Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.NURUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 405.45 | 2.55 | 0.63% | 405.00 | 405.45 | 405.00 | 2.00 |
| 29 Jun 2024 | 402.90 | 0.00 | 0.00% | 402.90 | 402.90 | 402.90 | 0.00 |
| 28 Jun 2024 | 402.90 | 0.00 | 0.00% | 402.90 | 402.90 | 402.90 | 0.00 |
| 27 Jun 2024 | 402.90 | 1.20 | 0.30% | 402.90 | 402.90 | 402.90 | 0.00 |
| 26 Jun 2024 | 401.70 | 0.00 | 0.00% | 401.70 | 401.70 | 401.70 | 0.00 |
| 25 Jun 2024 | 401.70 | 0.00 | 0.00% | 401.70 | 401.70 | 401.70 | 26.00 |
| 24 Jun 2024 | 401.70 | 1.70 | 0.42% | 399.00 | 401.70 | 398.00 | 1.00 |
| 23 Jun 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| 22 Jun 2024 | 400.00 | 0.00 | 0.00% | 399.44 | 400.00 | 398.80 | 1.00 |
| 21 Jun 2024 | 400.00 | 1.20 | 0.30% | 400.00 | 400.00 | 400.00 | 0.00 |
| 20 Jun 2024 | 398.80 | 2.55 | 0.64% | 398.80 | 398.80 | 398.80 | 20.00 |
| 19 Jun 2024 | 396.25 | 0.00 | 0.00% | 396.25 | 396.25 | 396.25 | 0.00 |
| 18 Jun 2024 | 396.25 | 2.32 | 0.59% | 397.40 | 397.40 | 396.25 | 1.00 |
| 17 Jun 2024 | 393.93 | 0.00 | 0.00% | 393.93 | 393.93 | 393.93 | 0.00 |
| 16 Jun 2024 | 393.93 | 0.00 | 0.00% | 393.93 | 393.93 | 393.93 | 0.00 |
| 15 Jun 2024 | 393.93 | 0.430 | 0.11% | 393.93 | 393.93 | 393.93 | 10.00 |
| 14 Jun 2024 | 393.50 | 0.00 | 0.00% | 393.00 | 393.50 | 390.00 | 25.00 |
| 13 Jun 2024 | 393.50 | 0.280 | 0.07% | 393.00 | 393.50 | 393.00 | 36.00 |
| 12 Jun 2024 | 393.22 | 0.00 | 0.00% | 393.22 | 393.22 | 393.22 | 0.00 |
| 11 Jun 2024 | 393.22 | 1.22 | 0.31% | 392.00 | 393.22 | 391.00 | 0.00 |
| 10 Jun 2024 | 392.00 | 3.00 | 0.77% | 390.00 | 393.11 | 390.00 | 2.00 |
| 09 Jun 2024 | 389.00 | -3.82 | -0.97% | 389.00 | 389.00 | 389.00 | 0.00 |
| 08 Jun 2024 | 392.82 | 1.82 | 0.47% | 392.90 | 392.90 | 392.82 | 0.00 |
| 07 Jun 2024 | 391.00 | 1.00 | 0.26% | 389.00 | 391.00 | 389.00 | 0.00 |
| 06 Jun 2024 | 390.00 | 1.00 | 0.26% | 390.00 | 390.00 | 390.00 | 19.00 |
| 05 Jun 2024 | 389.00 | -0.290 | -0.07% | 389.00 | 390.00 | 388.00 | 4.00 |
| 04 Jun 2024 | 389.29 | 0.00 | 0.00% | 389.29 | 389.29 | 389.29 | 0.00 |
| 03 Jun 2024 | 389.29 | 0.290 | 0.07% | 388.66 | 389.29 | 388.00 | 2.00 |
| 02 Jun 2024 | 389.00 | 3.00 | 0.78% | 389.00 | 389.00 | 389.00 | 1.00 |
| 01 Jun 2024 | 386.00 | -2.00 | -0.52% | 386.00 | 386.00 | 386.00 | 0.00 |
| 31 May 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 0.00 |
| 30 May 2024 | 388.00 | 0.900 | 0.23% | 387.37 | 388.00 | 385.00 | 1.00 |
| 29 May 2024 | 387.10 | 0.00 | 0.00% | 387.10 | 387.10 | 387.10 | 0.00 |
| 28 May 2024 | 387.10 | 0.300 | 0.08% | 385.00 | 387.10 | 384.00 | 2.00 |
| 27 May 2024 | 386.80 | 0.550 | 0.14% | 386.60 | 386.80 | 385.00 | 1.00 |
| 26 May 2024 | 386.25 | 2.25 | 0.59% | 386.25 | 386.25 | 385.00 | 1.00 |
| 25 May 2024 | 384.00 | 1.00 | 0.26% | 385.50 | 385.88 | 384.00 | 2.00 |
| 24 May 2024 | 383.00 | 0.00 | 0.00% | 385.00 | 385.00 | 383.00 | 1.00 |
| 23 May 2024 | 383.00 | 2.20 | 0.58% | 385.33 | 385.33 | 383.00 | 0.00 |
| 22 May 2024 | 380.80 | -2.75 | -0.72% | 383.00 | 383.00 | 380.80 | 2.00 |
| 21 May 2024 | 383.55 | 0.00 | 0.00% | 383.55 | 383.55 | 383.55 | 0.00 |
| 20 May 2024 | 383.55 | 0.00 | 0.00% | 383.55 | 383.55 | 383.55 | 0.00 |
| 19 May 2024 | 383.55 | 0.750 | 0.20% | 383.55 | 383.55 | 383.55 | 0.00 |
| 18 May 2024 | 382.80 | 0.00 | 0.00% | 382.80 | 382.80 | 382.80 | 0.00 |
| 17 May 2024 | 382.80 | 0.680 | 0.18% | 382.80 | 382.80 | 382.80 | 0.00 |
| 16 May 2024 | 382.12 | 0.320 | 0.08% | 380.00 | 384.11 | 375.30 | 3.00 |
| 15 May 2024 | 381.80 | 0.00 | 0.00% | 381.80 | 381.80 | 381.80 | 0.00 |
| 14 May 2024 | 381.80 | -1.70 | -0.44% | 381.35 | 381.80 | 380.00 | 6.00 |
| 13 May 2024 | 383.50 | 2.50 | 0.66% | 380.58 | 383.50 | 379.00 | 12.00 |
| 12 May 2024 | 381.00 | 0.800 | 0.21% | 380.58 | 381.35 | 380.58 | 0.00 |
| 11 May 2024 | 380.20 | 0.360 | 0.09% | 380.20 | 380.20 | 380.20 | 0.00 |
| 10 May 2024 | 379.84 | 0.00 | 0.00% | 379.84 | 379.84 | 379.84 | 0.00 |
| 09 May 2024 | 379.84 | 0.00 | 0.00% | 379.84 | 379.84 | 377.11 | 5.00 |
| 08 May 2024 | 379.84 | -2.15 | -0.56% | 382.82 | 382.82 | 379.84 | 0.00 |
| 07 May 2024 | 381.99 | 3.89 | 1.03% | 378.80 | 381.99 | 374.62 | 7.00 |
| 06 May 2024 | 378.10 | 1.44 | 0.38% | 378.10 | 378.10 | 378.10 | 0.00 |
| 05 May 2024 | 376.66 | 0.660 | 0.18% | 376.66 | 376.66 | 376.66 | 0.00 |
| 04 May 2024 | 376.00 | 8.00 | 2.17% | 376.00 | 376.00 | 376.00 | 1.00 |
| 03 May 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| 02 May 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| 01 May 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| 30 Abr 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| 29 Abr 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| 28 Abr 2024 | 368.00 | -2.44 | -0.66% | 368.48 | 368.48 | 368.00 | 0.00 |
| 27 Abr 2024 | 370.44 | 0.00 | 0.00% | 370.44 | 370.44 | 370.44 | 0.00 |
| 26 Abr 2024 | 370.44 | 2.44 | 0.66% | 369.70 | 375.50 | 368.00 | 17.00 |
| 25 Abr 2024 | 368.00 | 1.45 | 0.40% | 368.00 | 368.00 | 368.00 | 0.00 |
| 24 Abr 2024 | 366.55 | 0.750 | 0.21% | 366.55 | 366.55 | 366.55 | 9.00 |
| 23 Abr 2024 | 365.80 | 6.75 | 1.88% | 365.80 | 365.80 | 365.80 | 0.00 |
| 22 Abr 2024 | 359.05 | -6.06 | -1.66% | 364.00 | 364.00 | 359.05 | 10.00 |
| 21 Abr 2024 | 365.11 | 1.45 | 0.40% | 365.11 | 365.11 | 365.11 | 0.00 |
| 20 Abr 2024 | 363.66 | 0.00 | 0.00% | 363.66 | 363.66 | 363.66 | 0.00 |
| 19 Abr 2024 | 363.66 | 0.00 | 0.00% | 363.66 | 363.66 | 363.66 | 0.00 |
| 18 Abr 2024 | 363.66 | 1.41 | 0.39% | 363.66 | 363.66 | 363.66 | 1.00 |
| 17 Abr 2024 | 362.25 | 1.50 | 0.42% | 362.25 | 362.25 | 362.25 | 6.00 |
| 16 Abr 2024 | 360.75 | 2.35 | 0.66% | 360.00 | 360.75 | 360.00 | 0.00 |
| 15 Abr 2024 | 358.40 | 0.00 | 0.00% | 358.40 | 358.40 | 358.40 | 0.00 |
| 14 Abr 2024 | 358.40 | 0.00 | 0.00% | 358.40 | 358.40 | 358.40 | 1.00 |
| 13 Abr 2024 | 358.40 | 0.740 | 0.21% | 358.40 | 358.40 | 358.40 | 0.00 |
| 12 Abr 2024 | 357.66 | 0.00 | 0.00% | 357.66 | 357.66 | 357.66 | 0.00 |
| 11 Abr 2024 | 357.66 | 0.660 | 0.18% | 357.66 | 357.66 | 357.66 | 0.00 |
| 10 Abr 2024 | 357.00 | 1.56 | 0.44% | 357.00 | 357.00 | 357.00 | 0.00 |
| 09 Abr 2024 | 355.44 | 0.940 | 0.27% | 355.44 | 355.44 | 355.44 | 0.00 |
| 08 Abr 2024 | 354.50 | 0.00 | 0.00% | 354.50 | 354.50 | 354.50 | 0.00 |
| 07 Abr 2024 | 354.50 | 4.84 | 1.38% | 351.49 | 354.50 | 351.49 | 0.00 |
| 06 Abr 2024 | 349.66 | 0.00 | 0.00% | 349.66 | 349.66 | 349.66 | 0.00 |
| 05 Abr 2024 | 349.66 | 0.00 | 0.00% | 349.66 | 349.66 | 349.66 | 2.00 |
| 04 Abr 2024 | 349.66 | 1.86 | 0.53% | 349.66 | 349.66 | 349.66 | 0.00 |
| 03 Abr 2024 | 347.80 | 0.00 | 0.00% | 347.80 | 347.80 | 347.80 | 0.00 |
| 02 Abr 2024 | 347.80 | 3.36 | 0.98% | 347.80 | 347.80 | 347.80 | 3.00 |
