Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Naxion | NXNUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0086 | -14.78% | 0.0496 | 0.0492 | 0.0495 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0583 | 0.0586 | 0.045 | 0.0582 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 10:28:47 | 13.00 | 0.0496 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 698.43 | 13,228.30 | NXN | |||
Resumen Histórico NXNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.0582 | -0.0083 | -12.48% | 0.0665 | 0.0667 | 0.050 | 16,916.00 |
| 26 May 2024 | 0.0665 | -0.0018 | -2.64% | 0.0685 | 0.0687 | 0.0663 | 6,579.00 |
| 25 May 2024 | 0.0683 | -0.0013 | -1.87% | 0.0694 | 0.0697 | 0.0683 | 15,174.00 |
| 24 May 2024 | 0.0696 | -0.0008 | -1.14% | 0.0707 | 0.0707 | 0.0693 | 12,057.00 |
| 23 May 2024 | 0.0704 | -0.0073 | -9.40% | 0.0778 | 0.0783 | 0.0703 | 7,632.00 |
| 22 May 2024 | 0.0777 | -0.0009 | -1.15% | 0.0784 | 0.0787 | 0.0777 | 9,146.00 |
| 21 May 2024 | 0.0786 | -0.0019 | -2.36% | 0.0803 | 0.0807 | 0.0783 | 16,371.00 |
| 20 May 2024 | 0.0805 | -0.0008 | -0.98% | 0.0817 | 0.0817 | 0.0803 | 19,387.00 |
| 19 May 2024 | 0.0813 | -0.0009 | -1.09% | 0.0822 | 0.0823 | 0.0813 | 14,823.00 |
| 18 May 2024 | 0.0822 | -0.0015 | -1.79% | 0.0837 | 0.0838 | 0.0791 | 9,588.00 |
| 17 May 2024 | 0.0837 | -0.0035 | -4.01% | 0.0843 | 0.0847 | 0.0833 | 7,097.00 |
| 16 May 2024 | 0.0872 | -0.0001 | -0.11% | 0.0874 | 0.0875 | 0.0872 | 6,907.00 |
| 15 May 2024 | 0.0873 | -0.0008 | -0.91% | 0.0879 | 0.0886 | 0.0873 | 7,157.00 |
| 14 May 2024 | 0.0881 | -0.003 | -3.29% | 0.0911 | 0.0914 | 0.0618 | 9,387.00 |
| 13 May 2024 | 0.0911 | -0.0001 | -0.11% | 0.0913 | 0.0916 | 0.0907 | 14,237.00 |
| 12 May 2024 | 0.0912 | 0.00 | 0.00% | 0.0913 | 0.0914 | 0.0906 | 15,079.00 |
| 11 May 2024 | 0.0912 | 0.0007 | 0.77% | 0.0904 | 0.0915 | 0.0902 | 10,968.00 |
| 10 May 2024 | 0.0905 | 0.0003 | 0.33% | 0.0902 | 0.0906 | 0.0893 | 9,303.00 |
| 09 May 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0903 | 0.0896 | 15,854.00 |
| 08 May 2024 | 0.0902 | 0.0009 | 1.01% | 0.0893 | 0.0903 | 0.0892 | 11,119.00 |
| 07 May 2024 | 0.0893 | -0.0017 | -1.87% | 0.091 | 0.0911 | 0.0892 | 10,091.00 |
| 06 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.0914 | 0.0903 | 17,836.00 |
| 05 May 2024 | 0.091 | 0.0006 | 0.66% | 0.0903 | 0.0911 | 0.0903 | 13,646.00 |
| 04 May 2024 | 0.0904 | -0.0008 | -0.88% | 0.0914 | 0.0915 | 0.0879 | 14,925.00 |
| 03 May 2024 | 0.0912 | 0.0199 | 27.91% | 0.0952 | 0.096 | 0.072 | 17,436.00 |
| 02 May 2024 | 0.0713 | -0.0176 | -19.80% | 0.0893 | 0.090 | 0.0711 | 51,470.00 |
| 01 May 2024 | 0.0889 | -0.0017 | -1.88% | 0.0877 | 0.0946 | 0.0848 | 83,056.00 |
| 30 Abr 2024 | 0.0906 | -0.0055 | -5.72% | 0.0945 | 0.098 | 0.086 | 89,087.00 |
| 29 Abr 2024 | 0.0961 | 0.0119 | 14.13% | 0.0833 | 0.0963 | 0.0828 | 89,160.00 |
| 28 Abr 2024 | 0.0842 | -0.0136 | -13.91% | 0.0977 | 0.0982 | 0.0708 | 90,580.00 |
| 27 Abr 2024 | 0.0978 | -0.0009 | -0.91% | 0.0988 | 0.0991 | 0.0976 | 74,448.00 |
