Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.ORDAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 23.20 | -1.06 | -4.36% | 23.88 | 23.90 | 23.15 | 6,878.00 |
| 10 May 2024 | 24.26 | 0.700 | 2.96% | 23.70 | 24.52 | 23.60 | 17,693.00 |
| 09 May 2024 | 23.56 | -0.210 | -0.90% | 23.92 | 23.92 | 22.71 | 6,342.00 |
| 08 May 2024 | 23.77 | -0.770 | -3.13% | 24.45 | 24.46 | 23.77 | 3,424.00 |
| 07 May 2024 | 24.54 | 0.740 | 3.11% | 23.85 | 24.86 | 23.85 | 5,812.00 |
| 06 May 2024 | 23.80 | -1.27 | -5.07% | 25.18 | 25.34 | 23.78 | 20,249.00 |
| 05 May 2024 | 25.07 | 1.64 | 6.99% | 24.01 | 25.77 | 24.01 | 16,375.00 |
| 04 May 2024 | 23.43 | 4.95 | 26.75% | 18.97 | 23.66 | 18.83 | 10,326.00 |
| 03 May 2024 | 18.49 | 1.67 | 9.93% | 17.21 | 18.98 | 17.15 | 2,528.00 |
| 02 May 2024 | 16.82 | -0.140 | -0.83% | 17.06 | 18.05 | 16.48 | 10,924.00 |
| 01 May 2024 | 16.96 | 2.01 | 13.41% | 14.83 | 18.26 | 14.83 | 5,435.00 |
| 30 Abr 2024 | 14.95 | -0.040 | -0.24% | 15.02 | 15.11 | 14.95 | 3,263.00 |
| 29 Abr 2024 | 14.99 | 0.090 | 0.58% | 14.88 | 15.01 | 14.86 | 2,373.00 |
| 28 Abr 2024 | 14.90 | -0.110 | -0.75% | 14.93 | 14.97 | 14.82 | 1,548.00 |
| 27 Abr 2024 | 15.01 | -0.050 | -0.34% | 14.95 | 15.13 | 14.95 | 2,852.00 |
| 26 Abr 2024 | 15.07 | 0.340 | 2.30% | 14.69 | 15.19 | 14.62 | 4,933.00 |
| 25 Abr 2024 | 14.73 | 0.060 | 0.42% | 14.58 | 14.81 | 14.55 | 5,334.00 |
| 24 Abr 2024 | 14.67 | -0.240 | -1.60% | 14.76 | 14.78 | 14.60 | 1,127.00 |
| 23 Abr 2024 | 14.90 | -0.110 | -0.74% | 14.92 | 15.02 | 14.89 | 4,332.00 |
| 22 Abr 2024 | 15.02 | 0.140 | 0.92% | 14.91 | 15.02 | 14.85 | 2,055.00 |
| 21 Abr 2024 | 14.88 | -0.160 | -1.06% | 15.11 | 15.13 | 14.84 | 2,280.00 |
| 20 Abr 2024 | 15.04 | -0.170 | -1.09% | 15.25 | 15.25 | 14.95 | 6,505.00 |
| 19 Abr 2024 | 15.20 | -0.020 | -0.15% | 15.22 | 15.36 | 15.12 | 3,704.00 |
| 18 Abr 2024 | 15.23 | 0.160 | 1.04% | 15.29 | 15.38 | 15.15 | 4,695.00 |
| 17 Abr 2024 | 15.07 | -0.090 | -0.60% | 15.05 | 15.24 | 14.92 | 2,690.00 |
| 16 Abr 2024 | 15.16 | 0.020 | 0.16% | 15.08 | 15.23 | 14.90 | 5,405.00 |
| 15 Abr 2024 | 15.14 | 0.050 | 0.36% | 14.98 | 15.20 | 14.76 | 13,625.00 |
| 14 Abr 2024 | 15.08 | -0.040 | -0.28% | 15.28 | 15.33 | 15.08 | 2,533.00 |
| 13 Abr 2024 | 15.13 | -0.330 | -2.12% | 15.56 | 15.67 | 15.13 | 7,126.00 |
| 12 Abr 2024 | 15.45 | 0.060 | 0.41% | 15.18 | 15.45 | 15.05 | 6,585.00 |
| 11 Abr 2024 | 15.39 | -0.200 | -1.29% | 15.70 | 15.76 | 15.31 | 3,776.00 |
| 10 Abr 2024 | 15.59 | 0.060 | 0.42% | 15.56 | 15.65 | 15.47 | 8,777.00 |
| 09 Abr 2024 | 15.53 | -0.090 | -0.61% | 15.57 | 15.77 | 15.53 | 7,333.00 |
| 08 Abr 2024 | 15.62 | -0.160 | -1.00% | 15.58 | 15.97 | 15.56 | 8,545.00 |
| 07 Abr 2024 | 15.78 | 0.040 | 0.26% | 15.68 | 15.85 | 15.65 | 1,669.00 |
| 06 Abr 2024 | 15.74 | -0.220 | -1.37% | 16.01 | 16.29 | 15.66 | 4,194.00 |
| 05 Abr 2024 | 15.96 | 0.250 | 1.61% | 15.68 | 16.01 | 15.56 | 7,398.00 |
| 04 Abr 2024 | 15.70 | -0.380 | -2.38% | 16.24 | 16.24 | 15.69 | 6,595.00 |
| 03 Abr 2024 | 16.09 | -0.210 | -1.31% | 16.13 | 16.28 | 16.01 | 5,797.00 |
| 02 Abr 2024 | 16.30 | 0.220 | 1.36% | 16.14 | 16.37 | 16.12 | 2,182.00 |
| 01 Abr 2024 | 16.08 | 0.00 | 0.01% | 16.04 | 16.26 | 15.86 | 9,828.00 |
| 31 Mar 2024 | 16.08 | 0.210 | 1.32% | 15.82 | 16.11 | 15.70 | 6,326.00 |
| 30 Mar 2024 | 15.87 | 0.150 | 0.97% | 15.73 | 15.93 | 15.67 | 4,912.00 |
| 29 Mar 2024 | 15.72 | -0.100 | -0.64% | 15.80 | 15.84 | 15.67 | 4,586.00 |
| 28 Mar 2024 | 15.82 | -0.010 | -0.06% | 15.73 | 15.86 | 15.69 | 2,965.00 |
| 27 Mar 2024 | 15.83 | -0.050 | -0.32% | 15.93 | 16.00 | 15.72 | 4,661.00 |
| 26 Mar 2024 | 15.88 | 0.130 | 0.85% | 15.80 | 16.00 | 15.74 | 4,352.00 |
| 25 Mar 2024 | 15.74 | -0.360 | -2.21% | 16.14 | 16.14 | 15.74 | 7,678.00 |
| 24 Mar 2024 | 16.10 | -0.140 | -0.84% | 16.21 | 16.21 | 15.97 | 5,672.00 |
| 23 Mar 2024 | 16.24 | 0.230 | 1.47% | 15.99 | 16.26 | 15.98 | 1,984.00 |
| 22 Mar 2024 | 16.00 | -0.250 | -1.55% | 16.29 | 16.30 | 15.94 | 2,078.00 |
| 21 Mar 2024 | 16.25 | -0.090 | -0.55% | 16.38 | 16.40 | 16.14 | 3,586.00 |
| 20 Mar 2024 | 16.34 | -0.300 | -1.78% | 16.38 | 16.45 | 16.21 | 3,300.00 |
| 19 Mar 2024 | 16.64 | 0.050 | 0.30% | 16.58 | 16.85 | 16.43 | 7,312.00 |
| 18 Mar 2024 | 16.59 | 0.030 | 0.18% | 16.71 | 16.71 | 16.29 | 4,415.00 |
| 17 Mar 2024 | 16.56 | -0.320 | -1.88% | 16.80 | 17.01 | 16.51 | 6,478.00 |
| 16 Mar 2024 | 16.88 | -0.380 | -2.19% | 17.18 | 17.19 | 16.75 | 6,136.00 |
| 15 Mar 2024 | 17.25 | 0.050 | 0.29% | 17.23 | 17.33 | 17.21 | 1,622.00 |
| 14 Mar 2024 | 17.20 | -0.090 | -0.50% | 17.26 | 17.29 | 17.18 | 1,492.00 |
| 13 Mar 2024 | 17.29 | -0.010 | -0.07% | 17.31 | 17.31 | 17.28 | 1,077.00 |
| 12 Mar 2024 | 17.30 | -0.020 | -0.11% | 17.30 | 17.31 | 17.30 | 352.00 |
| 11 Mar 2024 | 17.32 | 0.00 | -0.01% | 17.32 | 17.32 | 17.32 | 543.00 |
| 10 Mar 2024 | 17.32 | 0.00 | 0.01% | 17.32 | 17.33 | 17.32 | 1,105.00 |
| 09 Mar 2024 | 17.32 | 0.00 | -0.01% | 17.33 | 17.33 | 17.32 | 1,113.00 |
| 08 Mar 2024 | 17.32 | -0.010 | -0.07% | 17.34 | 17.34 | 17.32 | 693.00 |
| 07 Mar 2024 | 17.34 | -0.010 | -0.04% | 17.34 | 17.34 | 17.33 | 1,718.00 |
| 06 Mar 2024 | 17.34 | -0.010 | -0.05% | 17.36 | 17.36 | 17.34 | 1,942.00 |
| 05 Mar 2024 | 17.35 | 0.00 | 0.01% | 17.36 | 17.36 | 17.34 | 756.00 |
| 04 Mar 2024 | 17.35 | 0.010 | 0.04% | 17.34 | 17.38 | 17.34 | 1,038.00 |
| 03 Mar 2024 | 17.34 | -0.060 | -0.32% | 17.39 | 17.40 | 17.34 | 661.00 |
| 02 Mar 2024 | 17.40 | 0.00 | -0.01% | 17.40 | 17.40 | 17.39 | 138.00 |
| 01 Mar 2024 | 17.40 | 0.010 | 0.05% | 17.41 | 17.42 | 17.40 | 127.00 |
| 29 Feb 2024 | 17.39 | 0.00 | -0.02% | 17.38 | 17.39 | 17.38 | 331.00 |
| 28 Feb 2024 | 17.39 | -0.080 | -0.44% | 17.41 | 17.46 | 17.38 | 1,094.00 |
| 27 Feb 2024 | 17.47 | 0.00 | 0.00% | 17.48 | 17.49 | 17.44 | 1,104.00 |
| 26 Feb 2024 | 17.47 | 0.050 | 0.27% | 17.43 | 17.55 | 17.42 | 1,600.00 |
| 25 Feb 2024 | 17.43 | -0.060 | -0.33% | 17.45 | 17.49 | 17.41 | 2,256.00 |
| 24 Feb 2024 | 17.48 | -0.030 | -0.19% | 17.52 | 17.52 | 17.44 | 2,057.00 |
| 23 Feb 2024 | 17.52 | -0.030 | -0.15% | 17.54 | 17.59 | 17.50 | 2,550.00 |
| 22 Feb 2024 | 17.54 | -0.010 | -0.08% | 17.55 | 17.62 | 17.52 | 1,300.00 |
| 21 Feb 2024 | 17.56 | -0.070 | -0.39% | 17.62 | 17.64 | 17.53 | 2,342.00 |
| 20 Feb 2024 | 17.63 | -0.180 | -1.01% | 17.73 | 17.77 | 17.60 | 4,446.00 |
| 19 Feb 2024 | 17.80 | -0.010 | -0.05% | 17.82 | 18.34 | 17.37 | 15,688.00 |
| 18 Feb 2024 | 17.81 | 0.950 | 5.62% | 17.31 | 20.00 | 16.88 | 33,503.00 |
| 17 Feb 2024 | 16.87 | -0.820 | -4.61% | 17.60 | 18.02 | 15.71 | 14,212.00 |
| 16 Feb 2024 | 17.68 | -0.400 | -2.22% | 18.08 | 20.13 | 16.65 | 30,176.00 |
| 15 Feb 2024 | 18.08 | 4.40 | 32.15% | 13.71 | 18.08 | 13.59 | 11,491.00 |
| 14 Feb 2024 | 13.68 | -0.170 | -1.22% | 13.96 | 14.00 | 13.66 | 3,291.00 |
| 13 Feb 2024 | 13.85 | -0.600 | -4.12% | 14.47 | 14.69 | 13.84 | 110,585.00 |
| 12 Feb 2024 | 14.45 | -0.630 | -4.19% | 14.90 | 14.99 | 14.45 | 123,484.00 |
| 11 Feb 2024 | 15.08 | 0.020 | 0.13% | 15.09 | 15.40 | 14.85 | 121,559.00 |
| 10 Feb 2024 | 15.06 | -0.070 | -0.49% | 15.10 | 15.36 | 14.64 | 117,901.00 |
