Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Osmosis | OSMOUSDT | LBank | 584,932,448 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0134 | 1.47% | 0.925 | 0.9202 | 0.9262 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.913 | 0.9392 | 0.9117 | 0.9116 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 06:39:29 | 16.73 | 0.925 | UST |
Resumen Histórico OSMOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.9116 | 0.0277 | 3.13% | 0.8786 | 0.9239 | 0.8716 | 66,390.00 |
| 04 May 2024 | 0.8839 | 0.0034 | 0.39% | 0.8773 | 0.8913 | 0.8717 | 141,242.00 |
| 03 May 2024 | 0.8805 | 0.0274 | 3.21% | 0.8552 | 0.8856 | 0.8446 | 102,066.00 |
| 02 May 2024 | 0.8531 | -0.0065 | -0.76% | 0.8596 | 0.8679 | 0.8399 | 132,230.00 |
| 01 May 2024 | 0.8596 | 0.0095 | 1.12% | 0.8496 | 0.8651 | 0.8028 | 127,806.00 |
| 30 Abr 2024 | 0.8501 | -0.0433 | -4.85% | 0.887 | 0.8993 | 0.8073 | 107,168.00 |
| 29 Abr 2024 | 0.8934 | -0.0291 | -3.15% | 0.9229 | 0.9299 | 0.8744 | 76,749.00 |
| 28 Abr 2024 | 0.9225 | -0.0156 | -1.66% | 0.9351 | 0.9523 | 0.9205 | 55,662.00 |
| 27 Abr 2024 | 0.9381 | 0.0142 | 1.54% | 0.9262 | 0.9425 | 0.900 | 69,775.00 |
| 26 Abr 2024 | 0.9239 | -0.019 | -2.02% | 0.9402 | 0.9444 | 0.9137 | 129,575.00 |
| 25 Abr 2024 | 0.9429 | -0.007 | -0.74% | 0.9523 | 0.9602 | 0.9319 | 102,725.00 |
| 24 Abr 2024 | 0.9499 | -0.0596 | -5.90% | 1.01 | 1.02 | 0.9426 | 90,490.00 |
| 23 Abr 2024 | 1.01 | 0.030 | 2.70% | 0.9801 | 1.09 | 0.9682 | 73,872.00 |
| 22 Abr 2024 | 0.983 | 0.0199 | 2.07% | 0.9619 | 0.9886 | 0.9588 | 67,898.00 |
| 21 Abr 2024 | 0.9631 | -0.0113 | -1.16% | 0.9733 | 0.9758 | 0.953 | 70,905.00 |
| 20 Abr 2024 | 0.9744 | 0.0565 | 6.16% | 0.9178 | 0.9764 | 0.9114 | 108,295.00 |
| 19 Abr 2024 | 0.9179 | 0.0017 | 0.19% | 0.9164 | 0.9491 | 0.8601 | 149,754.00 |
| 18 Abr 2024 | 0.9162 | 0.0074 | 0.81% | 0.9087 | 0.9282 | 0.8893 | 167,778.00 |
| 17 Abr 2024 | 0.9088 | -0.025 | -2.68% | 0.9313 | 0.9431 | 0.8932 | 168,765.00 |
| 16 Abr 2024 | 0.9338 | 0.0182 | 1.99% | 0.9171 | 0.9394 | 0.8825 | 185,030.00 |
| 15 Abr 2024 | 0.9156 | -0.0477 | -4.95% | 0.9603 | 0.9873 | 0.8987 | 256,747.00 |
| 14 Abr 2024 | 0.9633 | 0.0198 | 2.10% | 0.9347 | 0.9902 | 0.903 | 248,629.00 |
| 13 Abr 2024 | 0.9435 | -0.0955 | -9.19% | 1.03 | 1.04 | 0.8396 | 220,531.00 |
| 12 Abr 2024 | 1.04 | -0.200 | -16.07% | 1.24 | 1.25 | 1.02 | 129,901.00 |
| 11 Abr 2024 | 1.24 | -0.040 | -3.02% | 1.27 | 1.29 | 1.23 | 126,758.00 |
| 10 Abr 2024 | 1.28 | 0.010 | 0.41% | 1.27 | 1.28 | 1.23 | 180,586.00 |
| 09 Abr 2024 | 1.27 | -0.080 | -5.65% | 1.35 | 1.35 | 1.27 | 124,247.00 |
| 08 Abr 2024 | 1.35 | 0.030 | 2.16% | 1.32 | 1.36 | 1.30 | 87,505.00 |
| 07 Abr 2024 | 1.32 | 0.010 | 0.56% | 1.31 | 1.33 | 1.31 | 71,997.00 |
| 06 Abr 2024 | 1.31 | 0.030 | 2.06% | 1.28 | 1.32 | 1.28 | 86,329.00 |
