Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.OZONEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 12 Jun 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 11 Jun 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 10 Jun 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 09 Jun 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 08 Jun 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 07 Jun 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 06 Jun 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 05 Jun 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 04 Jun 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 03 Jun 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 02 Jun 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 01 Jun 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 31 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 30 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 29 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 28 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 27 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 26 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 25 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 24 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 23 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 22 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 21 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 20 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 19 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 18 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 17 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 16 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 15 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 14 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 13 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 12 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 11 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 10 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 09 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 08 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 07 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 06 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 05 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 04 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 03 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 02 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 01 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 30 Abr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 29 Abr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 28 Abr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 27 Abr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 26 Abr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 25 Abr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 24 Abr 2024 | 71.59 | -6.21 | -7.98% | 79.51 | 79.52 | 71.59 | 3.00 |
| 23 Abr 2024 | 77.80 | 9.35 | 13.66% | 69.06 | 78.50 | 69.06 | 3.00 |
| 22 Abr 2024 | 68.45 | -9.94 | -12.68% | 79.51 | 79.52 | 68.45 | 1.00 |
| 21 Abr 2024 | 78.39 | 8.29 | 11.83% | 76.72 | 78.39 | 76.72 | 8.00 |
| 20 Abr 2024 | 70.10 | 2.10 | 3.09% | 68.00 | 70.50 | 68.00 | 11.00 |
| 19 Abr 2024 | 68.00 | 0.190 | 0.28% | 69.01 | 73.36 | 68.00 | 1.00 |
| 18 Abr 2024 | 67.81 | -3.19 | -4.49% | 68.51 | 68.51 | 67.81 | 0.00 |
| 17 Abr 2024 | 71.00 | 1.00 | 1.43% | 70.55 | 71.54 | 70.00 | 0.00 |
| 16 Abr 2024 | 70.00 | 20.85 | 42.42% | 49.12 | 79.96 | 47.99 | 336.00 |
| 15 Abr 2024 | 49.15 | -14.68 | -23.00% | 63.74 | 64.00 | 48.02 | 685.00 |
| 14 Abr 2024 | 63.83 | 0.200 | 0.31% | 63.56 | 64.23 | 62.75 | 373.00 |
| 13 Abr 2024 | 63.63 | -0.440 | -0.69% | 64.34 | 66.57 | 63.02 | 425.00 |
| 12 Abr 2024 | 64.07 | -2.94 | -4.39% | 67.04 | 67.97 | 63.13 | 373.00 |
| 11 Abr 2024 | 67.01 | -0.600 | -0.89% | 67.53 | 68.49 | 67.01 | 326.00 |
| 10 Abr 2024 | 67.61 | 2.10 | 3.21% | 65.58 | 67.99 | 64.01 | 532.00 |
| 09 Abr 2024 | 65.51 | -3.14 | -4.57% | 68.65 | 69.38 | 64.16 | 211.00 |
| 08 Abr 2024 | 68.65 | -4.09 | -5.62% | 72.97 | 73.73 | 65.99 | 332.00 |
| 07 Abr 2024 | 72.74 | 0.940 | 1.31% | 71.80 | 77.63 | 71.80 | 357.00 |
| 06 Abr 2024 | 71.80 | -2.94 | -3.93% | 74.37 | 77.28 | 71.54 | 368.00 |
| 05 Abr 2024 | 74.74 | -14.03 | -15.80% | 88.77 | 88.88 | 68.61 | 445.00 |
| 04 Abr 2024 | 88.77 | -0.070 | -0.08% | 88.84 | 89.00 | 88.51 | 307.00 |
| 03 Abr 2024 | 88.84 | 0.320 | 0.36% | 88.55 | 88.99 | 88.35 | 306.00 |
| 02 Abr 2024 | 88.52 | 1.88 | 2.17% | 86.66 | 88.98 | 86.00 | 215.00 |
| 01 Abr 2024 | 86.64 | 0.240 | 0.28% | 86.43 | 88.05 | 85.79 | 451.00 |
| 31 Mar 2024 | 86.40 | 0.00 | 0.00% | 86.39 | 86.90 | 86.11 | 243.00 |
| 30 Mar 2024 | 86.40 | 0.040 | 0.05% | 86.36 | 86.45 | 85.80 | 176.00 |
| 29 Mar 2024 | 86.36 | -0.210 | -0.24% | 86.66 | 87.14 | 85.80 | 265.00 |
| 28 Mar 2024 | 86.57 | 1.27 | 1.49% | 84.99 | 87.36 | 84.98 | 271.00 |
| 27 Mar 2024 | 85.30 | 5.63 | 7.07% | 79.67 | 87.46 | 76.89 | 379.00 |
| 26 Mar 2024 | 79.67 | 10.84 | 15.75% | 68.78 | 79.67 | 68.78 | 492.00 |
| 25 Mar 2024 | 68.83 | 0.190 | 0.28% | 69.08 | 70.00 | 67.84 | 791.00 |
| 24 Mar 2024 | 68.64 | 2.48 | 3.75% | 66.19 | 69.10 | 66.19 | 438.00 |
| 23 Mar 2024 | 66.16 | -2.00 | -2.93% | 68.20 | 69.89 | 62.50 | 683.00 |
| 22 Mar 2024 | 68.16 | -2.31 | -3.28% | 70.45 | 71.35 | 68.01 | 394.00 |
| 21 Mar 2024 | 70.47 | -1.68 | -2.33% | 71.98 | 71.98 | 69.21 | 459.00 |
| 20 Mar 2024 | 72.15 | 2.08 | 2.97% | 70.42 | 73.52 | 70.05 | 553.00 |
| 19 Mar 2024 | 70.07 | -0.270 | -0.38% | 70.23 | 72.98 | 68.07 | 487.00 |
| 18 Mar 2024 | 70.34 | 0.090 | 0.13% | 70.07 | 71.25 | 60.00 | 554.00 |
| 17 Mar 2024 | 70.25 | -2.82 | -3.86% | 73.48 | 74.34 | 70.01 | 272.00 |
| 16 Mar 2024 | 73.07 | -4.65 | -5.98% | 77.24 | 78.05 | 72.00 | 495.00 |
