Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PAWSWAP | PAWUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000276 | 0.00000277 | 0.00000276 | 0.00000276 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 00:36:05 | 1,726,391.00 | 0.00000276 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,906.44 | 3,225,984,714.00 | PAW | |||
Resumen Histórico PAWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000276 | 0.00000009 | 3.37% | 0.00000266 | 0.00000280 | 0.00000266 | 22,995,892,386.00 |
| 03 May 2024 | 0.00000267 | 0.00000008 | 3.09% | 0.00000259 | 0.00000267 | 0.00000257 | 13,654,943,818.00 |
| 02 May 2024 | 0.00000259 | 0.00000003 | 1.17% | 0.00000255 | 0.00000259 | 0.00000251 | 15,691,079,988.00 |
| 01 May 2024 | 0.00000256 | -0.00000009 | -3.40% | 0.00000265 | 0.00000265 | 0.00000245 | 12,558,483,736.00 |
| 30 Abr 2024 | 0.00000265 | -0.00000013 | -4.68% | 0.00000278 | 0.00000285 | 0.00000256 | 12,777,772,048.00 |
| 29 Abr 2024 | 0.00000278 | -0.00000013 | -4.47% | 0.00000291 | 0.00000292 | 0.00000275 | 11,889,677,352.00 |
| 28 Abr 2024 | 0.00000291 | 0.00000012 | 4.30% | 0.00000278 | 0.00000296 | 0.00000278 | 11,717,169,051.00 |
| 27 Abr 2024 | 0.00000279 | 0.00000001 | 0.36% | 0.00000278 | 0.00000279 | 0.00000272 | 12,794,773,280.00 |
| 26 Abr 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000280 | 0.00000281 | 0.00000275 | 17,329,750,057.00 |
| 25 Abr 2024 | 0.00000280 | 0.00000001 | 0.36% | 0.00000279 | 0.00000281 | 0.00000278 | 11,448,833,879.00 |
| 24 Abr 2024 | 0.00000279 | -0.00000010 | -3.46% | 0.00000289 | 0.00000291 | 0.00000278 | 12,175,870,333.00 |
| 23 Abr 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000285 | 0.00000298 | 0.00000285 | 10,631,046,374.00 |
| 22 Abr 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000284 | 0.00000300 | 0.00000282 | 11,564,496,622.00 |
| 21 Abr 2024 | 0.00000283 | 0.00000001 | 0.35% | 0.00000283 | 0.00000289 | 0.00000281 | 12,458,022,971.00 |
| 20 Abr 2024 | 0.00000282 | 0.00000008 | 2.92% | 0.00000274 | 0.00000285 | 0.00000263 | 15,738,663,495.00 |
| 19 Abr 2024 | 0.00000274 | -0.00000002 | -0.72% | 0.00000276 | 0.00000279 | 0.00000263 | 16,057,079,062.00 |
| 18 Abr 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000278 | 0.00000283 | 0.00000273 | 17,789,704,488.00 |
| 17 Abr 2024 | 0.00000278 | -0.00000006 | -2.11% | 0.00000285 | 0.00000286 | 0.00000274 | 18,035,863,591.00 |
| 16 Abr 2024 | 0.00000284 | -0.00000006 | -2.07% | 0.00000290 | 0.00000292 | 0.00000281 | 17,431,844,446.00 |
| 15 Abr 2024 | 0.00000290 | -0.00000013 | -4.29% | 0.00000303 | 0.00000315 | 0.00000286 | 20,660,417,131.00 |
| 14 Abr 2024 | 0.00000303 | 0.00000013 | 4.48% | 0.00000289 | 0.00000304 | 0.00000285 | 18,191,332,303.00 |
| 13 Abr 2024 | 0.00000290 | -0.00000018 | -5.84% | 0.00000307 | 0.00000320 | 0.00000276 | 15,911,716,165.00 |
| 12 Abr 2024 | 0.00000308 | -0.00000046 | -12.99% | 0.00000353 | 0.00000358 | 0.00000297 | 14,482,655,785.00 |
| 11 Abr 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000353 | 0.00000364 | 0.00000345 | 14,686,938,189.00 |
| 10 Abr 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000356 | 0.00000344 | 19,536,763,127.00 |
| 09 Abr 2024 | 0.00000354 | -0.00000022 | -5.85% | 0.00000376 | 0.00000387 | 0.00000340 | 13,402,011,186.00 |
| 08 Abr 2024 | 0.00000376 | 0.00000023 | 6.52% | 0.00000352 | 0.00000382 | 0.00000345 | 13,427,494,711.00 |
| 07 Abr 2024 | 0.00000353 | 0.00000007 | 2.02% | 0.00000345 | 0.00000360 | 0.00000345 | 14,294,224,398.00 |
| 06 Abr 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000342 | 0.00000351 | 0.00000329 | 15,938,889,988.00 |
| 05 Abr 2024 | 0.00000343 | 0.00 | 0.00% | 0.00000344 | 0.00000358 | 0.00000321 | 19,965,200,685.00 |
