Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | LBank | 482,973,544 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.00 | -0.08% | 2,388.00 | 2,386.00 | 2,390.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,392.00 | 2,394.00 | 2,384.00 | 2,390.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 22:09:50 | 0.001200 | 2,388.00 | UST |
Resumen Histórico PAXGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,390.00 | 31.00 | 1.31% | 2,363.00 | 2,397.00 | 2,356.00 | 5.00 |
| 16 May 2024 | 2,359.00 | -20.00 | -0.84% | 2,378.00 | 2,387.00 | 2,353.00 | 5.00 |
| 15 May 2024 | 2,379.00 | 38.00 | 1.62% | 2,339.00 | 2,383.00 | 2,334.00 | 6.00 |
| 14 May 2024 | 2,341.00 | 20.00 | 0.86% | 2,319.00 | 2,343.00 | 2,317.00 | 5.00 |
| 13 May 2024 | 2,321.00 | -19.00 | -0.81% | 2,343.00 | 2,352.00 | 2,317.00 | 5.00 |
| 12 May 2024 | 2,340.00 | 0.00 | 0.00% | 2,334.00 | 2,346.00 | 2,333.00 | 3.00 |
| 11 May 2024 | 2,340.00 | 11.00 | 0.47% | 2,331.00 | 2,350.00 | 2,326.00 | 4.00 |
| 10 May 2024 | 2,329.00 | -7.00 | -0.30% | 2,341.00 | 2,362.00 | 2,325.00 | 6.00 |
| 09 May 2024 | 2,336.00 | 42.00 | 1.83% | 2,295.00 | 2,343.00 | 2,286.00 | 5.00 |
| 08 May 2024 | 2,294.00 | 3.00 | 0.13% | 2,289.00 | 2,306.00 | 2,281.00 | 4.00 |
| 07 May 2024 | 2,291.00 | -11.00 | -0.48% | 2,304.00 | 2,309.00 | 2,285.00 | 4.00 |
| 06 May 2024 | 2,302.00 | 19.00 | 0.83% | 2,283.00 | 2,312.00 | 2,281.00 | 4.00 |
| 05 May 2024 | 2,283.00 | -4.00 | -0.17% | 2,283.00 | 2,290.00 | 2,271.00 | 4.00 |
| 04 May 2024 | 2,287.00 | 2.00 | 0.09% | 2,285.00 | 2,292.00 | 2,275.00 | 7.00 |
| 03 May 2024 | 2,285.00 | -6.00 | -0.26% | 2,292.00 | 2,302.00 | 2,280.00 | 5.00 |
| 02 May 2024 | 2,291.00 | -22.00 | -0.95% | 2,309.00 | 2,309.00 | 2,280.00 | 5.00 |
| 01 May 2024 | 2,313.00 | 10.00 | 0.43% | 2,303.00 | 2,315.00 | 2,280.00 | 6.00 |
| 30 Abr 2024 | 2,303.00 | -39.00 | -1.67% | 2,347.00 | 2,354.00 | 2,285.00 | 5.00 |
| 29 Abr 2024 | 2,342.00 | -9.00 | -0.38% | 2,354.00 | 2,361.00 | 2,330.00 | 5.00 |
| 28 Abr 2024 | 2,351.00 | -6.00 | -0.25% | 2,358.00 | 2,383.00 | 2,347.00 | 12.00 |
| 27 Abr 2024 | 2,357.00 | 12.00 | 0.51% | 2,344.00 | 2,369.00 | 2,332.00 | 27.00 |
| 26 Abr 2024 | 2,345.00 | 18.00 | 0.77% | 2,328.00 | 2,349.00 | 2,320.00 | 50.00 |
| 25 Abr 2024 | 2,327.00 | 29.00 | 1.26% | 2,298.00 | 2,335.00 | 2,293.00 | 41.00 |
| 24 Abr 2024 | 2,298.00 | -11.00 | -0.48% | 2,309.00 | 2,321.00 | 2,294.00 | 38.00 |
| 23 Abr 2024 | 2,309.00 | -12.00 | -0.52% | 2,323.00 | 2,331.00 | 2,286.00 | 32.00 |
| 22 Abr 2024 | 2,321.00 | -53.00 | -2.23% | 2,377.00 | 2,382.00 | 2,318.00 | 29.00 |
| 21 Abr 2024 | 2,374.00 | -16.00 | -0.67% | 2,387.00 | 2,390.00 | 2,370.00 | 28.00 |
| 20 Abr 2024 | 2,390.00 | -6.00 | -0.25% | 2,393.00 | 2,403.00 | 2,382.00 | 43.00 |
| 19 Abr 2024 | 2,396.00 | 9.00 | 0.38% | 2,383.00 | 2,466.00 | 2,382.00 | 57.00 |
| 18 Abr 2024 | 2,387.00 | -3.00 | -0.13% | 2,396.00 | 2,404.00 | 2,383.00 | 63.00 |
