Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PEACE COIN | PCEUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0002 | 1.65% | 0.0123 | 0.0121 | 0.0122 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0122 | 0.0124 | 0.0122 | 0.0121 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 05:25:01 | 360,000.00 | 0.0123 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 67,113.46 | 5,456,668.00 | PCE | |||
Resumen Histórico PCEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.0121 | -0.0001 | -0.82% | 0.0122 | 0.0123 | 0.0121 | 2,466,866.00 |
| 25 Abr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0.00 |
| 24 Abr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 82,222.00 |
| 23 Abr 2024 | 0.0122 | -0.0001 | -0.81% | 0.0123 | 0.0123 | 0.0122 | 4,375,338.00 |
| 22 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0122 | 0.0123 | 0.0122 | 5,316,028.00 |
| 21 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0124 | 0.0122 | 8,255,332.00 |
| 20 Abr 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 0.0123 | 4,096,658.00 |
| 19 Abr 2024 | 0.0122 | 0.00 | 0.00% | 0.0121 | 0.0123 | 0.0121 | 7,741,571.00 |
| 18 Abr 2024 | 0.0122 | -0.0001 | -0.81% | 0.0122 | 0.0122 | 0.0121 | 3,533.00 |
| 17 Abr 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 0.0122 | 6,573,433.00 |
| 16 Abr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 2,966,666.00 |
| 15 Abr 2024 | 0.0122 | -0.0001 | -0.81% | 0.0122 | 0.0122 | 0.0122 | 5,023,332.00 |
| 14 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0.00 |
| 13 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 822,222.00 |
| 12 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0.00 |
| 11 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 5,752,222.00 |
| 10 Abr 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 0.0123 | 1,912,443.00 |
| 09 Abr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0.00 |
| 08 Abr 2024 | 0.0122 | -0.0001 | -0.81% | 0.0123 | 0.0123 | 0.0122 | 822,779.00 |
| 07 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 5,269,998.00 |
| 06 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0122 | 0.0123 | 0.0122 | 6,417,218.00 |
| 05 Abr 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 0.0123 | 1,666,666.00 |
| 04 Abr 2024 | 0.0122 | 0.0001 | 0.83% | 0.0121 | 0.0122 | 0.0121 | 5,077,222.00 |
| 03 Abr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
| 02 Abr 2024 | 0.0121 | -0.0002 | -1.63% | 0.0122 | 0.0123 | 0.0121 | 5,826,210.00 |
| 01 Abr 2024 | 0.0123 | -0.0001 | -0.81% | 0.0122 | 0.0123 | 0.0121 | 8,086,147.00 |
| 31 Mar 2024 | 0.0124 | 0.0003 | 2.48% | 0.0122 | 0.0124 | 0.0122 | 792,417.00 |
| 30 Mar 2024 | 0.0121 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0121 | 4,445,440.00 |
| 29 Mar 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 100.00 |
| 28 Mar 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 100.00 |
| 27 Mar 2024 | 0.0121 | -0.0001 | -0.82% | 0.0122 | 0.0123 | 0.0121 | 10,666,856.00 |
