Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | LBank | 127,691,949 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001947 | 8.18% | 0.02574 | 0.025663 | 0.025797 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023842 | 0.026 | 0.023421 | 0.023793 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 18:47:32 | 61.59 | 0.02574 | UST |
Resumen Histórico PEOPLEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.023793 | 0.000723 | 3.13% | 0.023003 | 0.026297 | 0.02083 | 1,946,977.00 |
| 01 May 2024 | 0.02307 | 0.000232 | 1.02% | 0.022764 | 0.02363 | 0.021026 | 1,844,198.00 |
| 30 Abr 2024 | 0.022838 | -0.001899 | -7.68% | 0.024724 | 0.026332 | 0.018221 | 1,515,143.00 |
| 29 Abr 2024 | 0.024737 | -0.000475 | -1.88% | 0.025304 | 0.026363 | 0.018221 | 1,170,568.00 |
| 28 Abr 2024 | 0.025212 | -0.000909 | -3.48% | 0.02614 | 0.026939 | 0.025168 | 947,480.00 |
| 27 Abr 2024 | 0.026121 | -0.000397 | -1.50% | 0.026414 | 0.026677 | 0.025051 | 1,112,008.00 |
| 26 Abr 2024 | 0.026518 | -0.000361 | -1.34% | 0.027 | 0.027186 | 0.025889 | 1,768,983.00 |
| 25 Abr 2024 | 0.026879 | 0.000621 | 2.36% | 0.026355 | 0.027821 | 0.025415 | 1,483,576.00 |
| 24 Abr 2024 | 0.026258 | -0.001593 | -5.72% | 0.028094 | 0.029929 | 0.026037 | 1,342,153.00 |
| 23 Abr 2024 | 0.027851 | 0.000572 | 2.10% | 0.027218 | 0.029278 | 0.026462 | 1,147,063.00 |
| 22 Abr 2024 | 0.027279 | 0.000769 | 2.90% | 0.026606 | 0.027697 | 0.02617 | 1,038,642.00 |
| 21 Abr 2024 | 0.02651 | -0.000761 | -2.79% | 0.026929 | 0.027632 | 0.026017 | 1,093,684.00 |
| 20 Abr 2024 | 0.027271 | 0.002169 | 8.64% | 0.024953 | 0.027733 | 0.024455 | 1,550,780.00 |
| 19 Abr 2024 | 0.025102 | 0.001021 | 4.24% | 0.024004 | 0.025574 | 0.02217 | 2,192,811.00 |
| 18 Abr 2024 | 0.024081 | 0.000294 | 1.24% | 0.023755 | 0.024676 | 0.022822 | 2,492,407.00 |
| 17 Abr 2024 | 0.023787 | -0.000069 | -0.29% | 0.023705 | 0.024591 | 0.022529 | 2,565,713.00 |
| 16 Abr 2024 | 0.023856 | -0.000155 | -0.65% | 0.023134 | 0.024962 | 0.022573 | 2,838,472.00 |
| 15 Abr 2024 | 0.024011 | -0.000232 | -0.96% | 0.024308 | 0.026744 | 0.022995 | 3,842,540.00 |
| 14 Abr 2024 | 0.024243 | 0.002206 | 10.01% | 0.021812 | 0.024873 | 0.021091 | 3,670,977.00 |
| 13 Abr 2024 | 0.022037 | -0.004749 | -17.73% | 0.026458 | 0.027073 | 0.018182 | 3,265,325.00 |
| 12 Abr 2024 | 0.026786 | -0.008519 | -24.13% | 0.035307 | 0.036338 | 0.025184 | 1,914,078.00 |
| 11 Abr 2024 | 0.035305 | -0.000603 | -1.68% | 0.03576 | 0.036531 | 0.034821 | 1,938,965.00 |
| 10 Abr 2024 | 0.035908 | -0.000027 | -0.08% | 0.035935 | 0.036588 | 0.034332 | 2,287,819.00 |
| 09 Abr 2024 | 0.035935 | -0.002694 | -6.97% | 0.038793 | 0.042058 | 0.035792 | 1,773,025.00 |
| 08 Abr 2024 | 0.038629 | 0.001834 | 4.98% | 0.036592 | 0.038986 | 0.035792 | 1,330,091.00 |
| 07 Abr 2024 | 0.036795 | 0.001176 | 3.30% | 0.035542 | 0.037479 | 0.035336 | 1,260,876.00 |
| 06 Abr 2024 | 0.035619 | 0.001031 | 2.98% | 0.034502 | 0.036043 | 0.03445 | 1,427,726.00 |
| 05 Abr 2024 | 0.034588 | -0.001004 | -2.82% | 0.035479 | 0.035637 | 0.033194 | 2,357,103.00 |
| 04 Abr 2024 | 0.035592 | 0.001163 | 3.38% | 0.034171 | 0.036314 | 0.033212 | 1,943,104.00 |
| 03 Abr 2024 | 0.034429 | -0.000448 | -1.28% | 0.034899 | 0.036478 | 0.033234 | 2,508,437.00 |
