Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.PORTOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 04 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 03 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 02 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 01 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 30 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 29 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 28 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 27 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 26 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 25 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 24 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 23 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 22 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 21 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 20 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 19 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 18 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 17 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 16 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 15 Abr 2024 | 2.49 | -0.010 | -0.48% | 2.47 | 2.55 | 2.40 | 35,768.00 |
| 14 Abr 2024 | 2.50 | 0.130 | 5.35% | 2.37 | 2.52 | 2.25 | 95,321.00 |
| 13 Abr 2024 | 2.37 | -0.240 | -9.11% | 2.60 | 2.79 | 2.19 | 84,814.00 |
| 12 Abr 2024 | 2.61 | -0.500 | -15.99% | 3.16 | 3.30 | 2.59 | 49,953.00 |
| 11 Abr 2024 | 3.11 | -0.100 | -3.03% | 3.20 | 3.22 | 3.11 | 50,096.00 |
| 10 Abr 2024 | 3.21 | 0.130 | 4.19% | 3.07 | 3.26 | 3.01 | 70,691.00 |
| 09 Abr 2024 | 3.08 | -0.190 | -5.87% | 3.27 | 3.28 | 3.06 | 49,315.00 |
| 08 Abr 2024 | 3.27 | 0.080 | 2.57% | 3.22 | 3.29 | 3.18 | 35,408.00 |
| 07 Abr 2024 | 3.19 | 0.070 | 2.38% | 3.11 | 3.23 | 3.10 | 29,779.00 |
| 06 Abr 2024 | 3.11 | -0.070 | -2.23% | 3.19 | 3.25 | 3.11 | 34,612.00 |
| 05 Abr 2024 | 3.18 | 0.140 | 4.46% | 3.06 | 3.24 | 3.03 | 62,503.00 |
| 04 Abr 2024 | 3.05 | -0.010 | -0.46% | 3.03 | 3.43 | 3.00 | 49,053.00 |
| 03 Abr 2024 | 3.06 | 0.220 | 7.59% | 2.84 | 3.15 | 2.81 | 69,281.00 |
| 02 Abr 2024 | 2.85 | -0.260 | -8.34% | 3.10 | 3.11 | 2.81 | 66,261.00 |
| 01 Abr 2024 | 3.11 | -0.060 | -1.93% | 3.15 | 3.20 | 2.99 | 62,800.00 |
| 31 Mar 2024 | 3.17 | 0.160 | 5.43% | 3.02 | 3.20 | 3.01 | 38,365.00 |
| 30 Mar 2024 | 3.00 | -0.110 | -3.44% | 3.12 | 3.15 | 3.00 | 37,303.00 |
| 29 Mar 2024 | 3.11 | -0.020 | -0.48% | 3.15 | 3.15 | 3.01 | 46,587.00 |
| 28 Mar 2024 | 3.13 | 0.250 | 8.51% | 2.89 | 3.15 | 2.89 | 57,423.00 |
| 27 Mar 2024 | 2.88 | -0.100 | -3.42% | 2.98 | 3.07 | 2.88 | 54,190.00 |
| 26 Mar 2024 | 2.98 | -0.070 | -2.17% | 3.05 | 3.10 | 2.94 | 60,740.00 |
| 25 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.13 | 3.02 | 77,801.00 |
| 24 Mar 2024 | 3.05 | 0.100 | 3.29% | 2.95 | 3.07 | 2.91 | 35,542.00 |
| 23 Mar 2024 | 2.95 | 0.050 | 1.58% | 2.92 | 3.05 | 2.90 | 53,573.00 |
| 22 Mar 2024 | 2.91 | 0.110 | 3.90% | 2.79 | 2.97 | 2.76 | 59,248.00 |
| 21 Mar 2024 | 2.80 | -0.060 | -2.14% | 2.85 | 2.90 | 2.75 | 87,359.00 |
| 20 Mar 2024 | 2.86 | 0.200 | 7.49% | 2.67 | 2.86 | 2.62 | 113,838.00 |
| 19 Mar 2024 | 2.66 | -0.110 | -4.01% | 2.77 | 2.83 | 2.47 | 114,369.00 |
| 18 Mar 2024 | 2.77 | -0.180 | -5.94% | 2.94 | 3.04 | 2.74 | 69,588.00 |
| 17 Mar 2024 | 2.94 | 0.200 | 7.37% | 2.75 | 2.99 | 2.57 | 88,827.00 |
| 16 Mar 2024 | 2.74 | -0.330 | -10.68% | 3.08 | 3.10 | 2.71 | 99,468.00 |
| 15 Mar 2024 | 3.07 | -0.070 | -2.20% | 3.16 | 3.39 | 3.00 | 110,856.00 |
| 14 Mar 2024 | 3.14 | -0.020 | -0.66% | 3.17 | 3.17 | 3.01 | 100,767.00 |
| 13 Mar 2024 | 3.16 | 0.040 | 1.15% | 3.12 | 3.27 | 3.05 | 107,213.00 |
| 12 Mar 2024 | 3.12 | 0.060 | 2.09% | 3.06 | 3.22 | 2.99 | 145,085.00 |
| 11 Mar 2024 | 3.06 | 0.020 | 0.56% | 3.04 | 3.17 | 2.96 | 111,247.00 |
| 10 Mar 2024 | 3.04 | -0.070 | -2.22% | 3.12 | 3.12 | 2.94 | 111,253.00 |
| 09 Mar 2024 | 3.11 | -0.090 | -2.75% | 3.21 | 3.25 | 3.06 | 91,191.00 |
| 08 Mar 2024 | 3.20 | 0.130 | 4.27% | 3.07 | 3.53 | 3.05 | 82,156.00 |
| 07 Mar 2024 | 3.07 | 0.090 | 2.88% | 2.98 | 3.10 | 2.92 | 130,817.00 |
| 06 Mar 2024 | 2.98 | 0.050 | 1.74% | 2.91 | 3.00 | 2.81 | 159,289.00 |
| 05 Mar 2024 | 2.93 | -0.150 | -4.81% | 3.09 | 3.09 | 2.75 | 94,023.00 |
| 04 Mar 2024 | 3.08 | 0.00 | -0.06% | 3.10 | 3.20 | 3.03 | 43,130.00 |
| 03 Mar 2024 | 3.08 | -0.100 | -2.99% | 3.17 | 3.28 | 3.03 | 33,811.00 |
| 02 Mar 2024 | 3.18 | 0.140 | 4.71% | 3.03 | 3.28 | 2.98 | 41,104.00 |
| 01 Mar 2024 | 3.03 | 0.140 | 4.69% | 2.91 | 3.07 | 2.91 | 50,441.00 |
| 29 Feb 2024 | 2.90 | 0.020 | 0.87% | 2.88 | 2.96 | 2.86 | 75,495.00 |
| 28 Feb 2024 | 2.87 | -0.110 | -3.62% | 2.99 | 3.02 | 2.79 | 48,999.00 |
| 27 Feb 2024 | 2.98 | 0.010 | 0.37% | 2.97 | 3.04 | 2.95 | 47,720.00 |
| 26 Feb 2024 | 2.97 | -0.020 | -0.74% | 2.99 | 3.02 | 2.95 | 35,542.00 |
| 25 Feb 2024 | 2.99 | 0.040 | 1.25% | 2.95 | 3.04 | 2.94 | 38,875.00 |
| 24 Feb 2024 | 2.96 | -0.040 | -1.43% | 3.00 | 3.03 | 2.95 | 35,517.00 |
| 23 Feb 2024 | 3.00 | 0.070 | 2.25% | 2.94 | 3.10 | 2.91 | 44,465.00 |
| 22 Feb 2024 | 2.93 | -0.060 | -2.01% | 3.00 | 3.03 | 2.90 | 52,068.00 |
| 21 Feb 2024 | 2.99 | 0.080 | 2.75% | 2.91 | 3.04 | 2.82 | 46,960.00 |
| 20 Feb 2024 | 2.91 | 0.100 | 3.63% | 2.81 | 3.02 | 2.74 | 49,579.00 |
| 19 Feb 2024 | 2.81 | 0.060 | 2.29% | 2.75 | 2.83 | 2.71 | 40,072.00 |
| 18 Feb 2024 | 2.75 | 0.00 | -0.07% | 2.76 | 2.77 | 2.70 | 33,039.00 |
| 17 Feb 2024 | 2.75 | 0.070 | 2.77% | 2.67 | 3.14 | 2.67 | 26,641.00 |
| 16 Feb 2024 | 2.68 | 0.140 | 5.52% | 2.54 | 2.71 | 2.53 | 51,204.00 |
| 15 Feb 2024 | 2.54 | 0.050 | 1.89% | 2.49 | 2.54 | 2.48 | 54,201.00 |
| 14 Feb 2024 | 2.49 | 0.00 | 0.20% | 2.49 | 2.52 | 2.47 | 46,502.00 |
| 13 Feb 2024 | 2.48 | 0.030 | 1.18% | 2.46 | 2.50 | 2.42 | 52,356.00 |
| 12 Feb 2024 | 2.45 | 0.060 | 2.29% | 2.40 | 2.46 | 2.37 | 38,525.00 |
| 11 Feb 2024 | 2.40 | -0.090 | -3.42% | 2.48 | 2.51 | 2.39 | 32,170.00 |
| 10 Feb 2024 | 2.48 | 0.070 | 2.69% | 2.43 | 2.49 | 2.39 | 45,841.00 |
| 09 Feb 2024 | 2.42 | 0.040 | 1.60% | 2.38 | 2.43 | 2.38 | 51,052.00 |
| 08 Feb 2024 | 2.38 | -0.030 | -1.20% | 2.41 | 2.42 | 2.35 | 44,414.00 |
| 07 Feb 2024 | 2.41 | 0.050 | 2.12% | 2.36 | 2.42 | 2.36 | 33,550.00 |
| 06 Feb 2024 | 2.36 | 0.070 | 3.28% | 2.29 | 2.40 | 2.28 | 34,820.00 |
