ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.61224
-0.41%
Brent Oil
83.715
0.61%
Bitcoin
66,881.05
2.52%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. PRX (LBank:PRXUSDT)

  6. PRX (LBank:PRXUSDT) Histórico

PRXUSDT PRX

0.621
0.00 (0.00%)
19:02:18 - Datos en tiempo real

PRXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
15 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
14 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
13 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
12 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
11 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
10 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
09 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
08 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
07 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
06 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
05 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
04 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
03 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
02 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
01 May 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
30 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
29 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
28 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
27 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
26 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
25 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
24 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
23 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
22 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
21 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
20 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
19 Abr 2024 0.621 0.0811 15.02% 0.620 0.621 0.620 161.00
18 Abr 2024 0.5399 0.1834 51.44% 0.5399 0.5399 0.5399 242.00
17 Abr 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0.00
16 Abr 2024 0.3565 -0.187 -34.41% 0.5306 0.5306 0.3565 120.00
15 Abr 2024 0.5435 0.00 0.00% 0.5435 0.5435 0.5435 0.00
14 Abr 2024 0.5435 0.00 0.00% 0.5435 0.5435 0.5435 0.00
13 Abr 2024 0.5435 -0.2391 -30.55% 0.5435 0.5435 0.5435 1.00
12 Abr 2024 0.7826 0.00 0.00% 0.7826 0.7826 0.7826 0.00
11 Abr 2024 0.7826 0.00 0.00% 0.7826 0.7826 0.7826 0.00
10 Abr 2024 0.7826 0.00 0.00% 0.7826 0.7826 0.7826 0.00
09 Abr 2024 0.7826 0.00 0.00% 0.7826 0.7826 0.7826 0.00
08 Abr 2024 0.7826 0.00 0.00% 0.7826 0.7826 0.7826 0.00
07 Abr 2024 0.7826 0.0798 11.35% 0.7826 0.7826 0.7826 11.00
06 Abr 2024 0.7028 0.00 0.00% 0.7028 0.7028 0.7028 0.00
05 Abr 2024 0.7028 0.00 0.00% 0.7028 0.7028 0.7028 0.00
04 Abr 2024 0.7028 0.00 0.00% 0.7028 0.7028 0.7028 0.00
03 Abr 2024 0.7028 -0.2972 -29.72% 0.7028 0.7028 0.7028 3.00
02 Abr 2024 1.00 0.1476 17.32% 0.7837 1.00 0.7837 416.00
01 Abr 2024 0.8524 0.00 0.00% 0.8524 0.8524 0.8524 0.00
31 Mar 2024 0.8524 0.00 0.00% 0.8524 0.8524 0.8524 0.00
30 Mar 2024 0.8524 -0.0776 -8.34% 0.8524 0.8524 0.8524 11.00
29 Mar 2024 0.930 -0.0601 -6.07% 0.990 0.990 0.930 10.00
28 Mar 2024 0.9901 0.1581 19.00% 0.7909 1.00 0.650 392.00
27 Mar 2024 0.832 0.127 18.01% 0.740 0.8331 0.740 1,968.00
26 Mar 2024 0.705 -0.0104 -1.45% 0.7154 0.760 0.6945 1,931.00
25 Mar 2024 0.7154 0.0126 1.79% 0.6926 0.725 0.5454 24,874.00
24 Mar 2024 0.7028 -0.0103 -1.44% 0.720 0.720 0.6915 20,506.00
23 Mar 2024 0.7131 0.002 0.28% 0.701 0.977 0.6941 24,681.00
22 Mar 2024 0.7111 0.0101 1.44% 0.690 0.8999 0.685 10,930.00
21 Mar 2024 0.701 -0.036 -4.88% 0.7201 0.950 0.700 11,320.00
20 Mar 2024 0.737 0.1019 16.04% 0.6331 0.980 0.620 12,400.00
19 Mar 2024 0.6351 -0.0514 -7.49% 0.6858 0.7039 0.585 13,554.00
18 Mar 2024 0.6865 -0.1041 -13.17% 0.7976 0.818 0.6504 18,706.00
17 Mar 2024 0.7906 0.0407 5.43% 0.7225 0.810 0.7042 15,242.00
16 Mar 2024 0.7499 -0.0752 -9.11% 0.805 1.00 0.7421 21,062.00
15 Mar 2024 0.8251 -0.0685 -7.67% 0.8936 0.8961 0.6247 10,872.00
14 Mar 2024 0.8936 -0.0194 -2.12% 0.921 1.00 0.853 16,404.00
13 Mar 2024 0.913 0.0215 2.41% 0.893 0.9359 0.878 8,061.00
12 Mar 2024 0.8915 -0.0268 -2.92% 0.9181 0.940 0.8915 12,198.00
11 Mar 2024 0.9183 -0.0156 -1.67% 0.9204 0.9539 0.901 35,570.00
10 Mar 2024 0.9339 0.024 2.64% 0.9105 1.01 0.8982 86,750.00
09 Mar 2024 0.9099 -0.0274 -2.92% 0.8573 0.9849 0.8398 71,322.00
08 Mar 2024 0.9373 0.00 0.00% 0.9373 0.9373 0.9373 0.00
07 Mar 2024 0.9373 0.00 0.00% 0.9373 0.9373 0.9373 0.00
06 Mar 2024 0.9373 0.0733 8.48% 0.908 0.9392 0.908 7,227.00
05 Mar 2024 0.864 -0.2116 -19.67% 1.03 1.03 0.8486 5,289.00
04 Mar 2024 1.08 0.390 56.34% 0.678 1.50 0.662 7,918.00
03 Mar 2024 0.688 0.0239 3.60% 0.665 0.690 0.645 4,908.00
02 Mar 2024 0.6641 -0.0031 -0.46% 0.6673 0.6826 0.654 6,959.00
01 Mar 2024 0.6672 0.0011 0.17% 0.6668 0.695 0.633 10,899.00
29 Feb 2024 0.6661 -0.1408 -17.45% 0.662 0.6921 0.6583 20,325.00
28 Feb 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
27 Feb 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
26 Feb 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
25 Feb 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
24 Feb 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
23 Feb 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
22 Feb 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
21 Feb 2024 0.8069 0.0006 0.07% 0.820 0.820 0.8069 460.00
20 Feb 2024 0.8063 0.1425 21.47% 0.6814 0.8268 0.6814 8,307.00
19 Feb 2024 0.6638 0.1707 34.62% 0.5511 0.6682 0.5508 4,277.00
18 Feb 2024 0.4931 0.00 0.00% 0.4931 0.4931 0.4931 0.00
17 Feb 2024 0.4931 0.0184 3.88% 0.550 0.550 0.4931 7.00

Su Consulta Reciente

LBNK
PRXUSDT
PRX
COIN
SOMEUSD
Mixsome
LBNK
HTDFUSDT
Orient Walt
COIN
XACTBTC
LSE
VWRA
Vanftseallworld
COIN
NIOXETH
Autonio
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados