PSUBUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
15 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
14 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
13 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
12 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
11 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
10 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
09 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
08 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
07 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
06 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
05 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
04 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
03 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
02 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
01 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
31 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
30 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
29 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
28 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
27 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
26 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
25 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
24 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
23 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
22 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
21 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
20 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
19 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
18 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
17 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
16 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
15 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
14 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
13 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
12 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
11 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
10 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
09 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
08 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
07 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
06 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
05 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
04 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
03 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
02 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
01 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
30 Abr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
29 Abr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
28 Abr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
27 Abr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
26 Abr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
25 Abr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
24 Abr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
23 Abr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
22 Abr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
21 Abr 2024 | 0.0214 | -0.002 | -8.55% | 0.0233 | 0.0234 | 0.0198 | 204,973.00 |
20 Abr 2024 | 0.0234 | -0.0162 | -40.91% | 0.0396 | 0.0396 | 0.0207 | 369,180.00 |
19 Abr 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.040 | 0.0336 | 346,378.00 |
18 Abr 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0393 | 569,751.00 |
17 Abr 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 579,716.00 |
16 Abr 2024 | 0.0396 | 0.0022 | 5.88% | 0.0374 | 0.040 | 0.0367 | 543,238.00 |
15 Abr 2024 | 0.0374 | -0.0034 | -8.33% | 0.0408 | 0.0408 | 0.0369 | 798,019.00 |
14 Abr 2024 | 0.0408 | 0.001 | 2.51% | 0.0398 | 0.0413 | 0.0398 | 480,402.00 |
13 Abr 2024 | 0.0398 | -0.001 | -2.45% | 0.0406 | 0.0415 | 0.0396 | 527,267.00 |
12 Abr 2024 | 0.0408 | -0.0009 | -2.16% | 0.0417 | 0.0427 | 0.0403 | 535,559.00 |
11 Abr 2024 | 0.0417 | 0.001 | 2.46% | 0.0407 | 0.0417 | 0.0406 | 569,327.00 |
10 Abr 2024 | 0.0407 | 0.0005 | 1.24% | 0.0402 | 0.0418 | 0.0391 | 817,008.00 |
09 Abr 2024 | 0.0402 | -0.0022 | -5.19% | 0.0424 | 0.0424 | 0.0398 | 510,999.00 |
08 Abr 2024 | 0.0424 | 0.0013 | 3.16% | 0.0405 | 0.0424 | 0.0394 | 511,378.00 |
07 Abr 2024 | 0.0411 | 0.0009 | 2.24% | 0.0402 | 0.0443 | 0.0402 | 391,366.00 |
06 Abr 2024 | 0.0402 | 0.0002 | 0.50% | 0.040 | 0.0405 | 0.040 | 557,281.00 |
05 Abr 2024 | 0.040 | -0.002 | -4.76% | 0.042 | 0.0423 | 0.0373 | 978,580.00 |
04 Abr 2024 | 0.042 | 0.003 | 7.69% | 0.0392 | 0.0428 | 0.036 | 287,692.00 |
03 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.0393 | 0.0421 | 0.0386 | 252,289.00 |
02 Abr 2024 | 0.039 | -0.0038 | -8.88% | 0.0428 | 0.0431 | 0.0379 | 896,469.00 |
01 Abr 2024 | 0.0428 | -0.0003 | -0.70% | 0.0429 | 0.0431 | 0.0428 | 1,479,406.00 |
31 Mar 2024 | 0.0431 | 0.0001 | 0.23% | 0.0429 | 0.0431 | 0.0357 | 1,106,349.00 |
30 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.0431 | 0.0429 | 892,615.00 |
29 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.0431 | 0.0427 | 956,150.00 |
28 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.0431 | 0.0427 | 951,199.00 |
27 Mar 2024 | 0.043 | 0.0003 | 0.70% | 0.0427 | 0.0431 | 0.0357 | 876,033.00 |
26 Mar 2024 | 0.0427 | -0.0004 | -0.93% | 0.043 | 0.0431 | 0.041 | 1,036,062.00 |
25 Mar 2024 | 0.0431 | 0.0001 | 0.23% | 0.043 | 0.0431 | 0.0429 | 1,795,489.00 |
24 Mar 2024 | 0.043 | 0.0002 | 0.47% | 0.0428 | 0.0434 | 0.0419 | 1,025,496.00 |
23 Mar 2024 | 0.0428 | 0.0024 | 5.94% | 0.0404 | 0.0431 | 0.0403 | 1,169,301.00 |
22 Mar 2024 | 0.0404 | -0.0029 | -6.70% | 0.0434 | 0.0434 | 0.0354 | 893,968.00 |
21 Mar 2024 | 0.0433 | -0.0005 | -1.14% | 0.0438 | 0.0439 | 0.0433 | 1,023,495.00 |
20 Mar 2024 | 0.0438 | -0.0002 | -0.45% | 0.0441 | 0.0442 | 0.0434 | 1,051,810.00 |
19 Mar 2024 | 0.044 | -0.0012 | -2.65% | 0.0452 | 0.0453 | 0.0406 | 1,008,897.00 |