Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.RACAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.000267 | -0.00000300 | -1.11% | 0.00027 | 0.000274 | 0.000261 | 146,236,152.00 |
| 26 May 2024 | 0.000271 | 0.00000400 | 1.50% | 0.000267 | 0.000278 | 0.000258 | 156,593,067.00 |
| 25 May 2024 | 0.000267 | -0.00000200 | -0.74% | 0.000267 | 0.000287 | 0.000263 | 158,569,782.00 |
| 24 May 2024 | 0.000269 | 0.00003 | 12.57% | 0.000237 | 0.000281 | 0.000236 | 149,008,063.00 |
| 23 May 2024 | 0.000239 | -0.000011 | -4.41% | 0.00025 | 0.00026 | 0.000226 | 161,371,173.00 |
| 22 May 2024 | 0.000249 | 0.000021 | 9.21% | 0.000229 | 0.000252 | 0.000222 | 166,438,527.00 |
| 21 May 2024 | 0.000228 | 0.00000056 | 0.25% | 0.000228 | 0.000233 | 0.000224 | 249,040,973.00 |
| 20 May 2024 | 0.000228 | 0.000018 | 8.60% | 0.000209 | 0.000228 | 0.000207 | 326,906,764.00 |
| 19 May 2024 | 0.000209 | -0.00001 | -4.56% | 0.000219 | 0.000227 | 0.000209 | 188,494,487.00 |
| 18 May 2024 | 0.000219 | -0.00000052 | -0.24% | 0.00022 | 0.000227 | 0.000217 | 187,226,460.00 |
| 17 May 2024 | 0.00022 | 0.00000300 | 1.38% | 0.000218 | 0.000222 | 0.000212 | 176,377,990.00 |
| 16 May 2024 | 0.000217 | -0.00000600 | -2.69% | 0.000223 | 0.000227 | 0.000213 | 178,456,253.00 |
| 15 May 2024 | 0.000223 | 0.000015 | 7.23% | 0.000208 | 0.000228 | 0.000205 | 199,297,900.00 |
| 14 May 2024 | 0.000207 | -0.00000300 | -1.42% | 0.000211 | 0.000218 | 0.000205 | 195,823,806.00 |
| 13 May 2024 | 0.000211 | -0.000014 | -6.23% | 0.000224 | 0.000236 | 0.000211 | 192,973,483.00 |
| 12 May 2024 | 0.000225 | 0.000014 | 6.64% | 0.00021 | 0.000225 | 0.000209 | 199,403,516.00 |
| 11 May 2024 | 0.000211 | -0.00000100 | -0.47% | 0.000212 | 0.000214 | 0.00021 | 221,308,799.00 |
| 10 May 2024 | 0.000212 | -0.00000800 | -3.64% | 0.00022 | 0.000225 | 0.000211 | 192,655,653.00 |
| 09 May 2024 | 0.00022 | 0.00000500 | 2.33% | 0.000215 | 0.000225 | 0.000214 | 182,988,615.00 |
| 08 May 2024 | 0.000215 | -0.00000400 | -1.83% | 0.000218 | 0.000222 | 0.000208 | 161,788,826.00 |
| 07 May 2024 | 0.000219 | -0.00000400 | -1.79% | 0.000223 | 0.000231 | 0.000218 | 163,147,444.00 |
| 06 May 2024 | 0.000223 | -0.00000800 | -3.46% | 0.000231 | 0.000239 | 0.000223 | 151,776,162.00 |
| 05 May 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000234 | 0.000234 | 0.000224 | 172,053,401.00 |
| 04 May 2024 | 0.000234 | 0.00000300 | 1.30% | 0.00023 | 0.000239 | 0.000229 | 227,465,342.00 |
| 03 May 2024 | 0.000231 | 0.00000800 | 3.59% | 0.000223 | 0.000235 | 0.000221 | 170,466,540.00 |
| 02 May 2024 | 0.000223 | 0.00000800 | 3.72% | 0.000215 | 0.000225 | 0.000208 | 157,171,054.00 |
| 01 May 2024 | 0.000215 | 0.00000084 | 0.39% | 0.000214 | 0.000221 | 0.000201 | 149,713,736.00 |
| 30 Abr 2024 | 0.000214 | -0.000013 | -5.72% | 0.000226 | 0.00023 | 0.000207 | 150,620,187.00 |
| 29 Abr 2024 | 0.000227 | -0.00000700 | -2.98% | 0.000235 | 0.000237 | 0.000223 | 143,113,129.00 |
| 28 Abr 2024 | 0.000235 | -0.00000100 | -0.42% | 0.000236 | 0.000245 | 0.000234 | 131,976,344.00 |
| 27 Abr 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000237 | 0.000238 | 0.000226 | 151,269,068.00 |
| 26 Abr 2024 | 0.000237 | -0.00001 | -4.05% | 0.000246 | 0.000247 | 0.000237 | 197,464,602.00 |
| 25 Abr 2024 | 0.000247 | -0.00000200 | -0.80% | 0.000249 | 0.000251 | 0.000241 | 124,721,241.00 |
| 24 Abr 2024 | 0.000248 | -0.000012 | -4.60% | 0.000264 | 0.000269 | 0.000247 | 126,916,886.00 |
| 23 Abr 2024 | 0.000261 | -0.00000800 | -2.98% | 0.000269 | 0.000272 | 0.000259 | 102,894,043.00 |
| 22 Abr 2024 | 0.000269 | -0.00000017 | -0.06% | 0.000269 | 0.000281 | 0.000265 | 102,329,204.00 |
| 21 Abr 2024 | 0.000269 | -0.00000200 | -0.74% | 0.00027 | 0.000278 | 0.000263 | 139,610,699.00 |
| 20 Abr 2024 | 0.000271 | 0.000023 | 9.27% | 0.000247 | 0.000273 | 0.000244 | 148,411,705.00 |
| 19 Abr 2024 | 0.000248 | 0.00000046 | 0.19% | 0.000248 | 0.000255 | 0.000231 | 157,646,548.00 |
| 18 Abr 2024 | 0.000248 | 0.00000800 | 3.34% | 0.000239 | 0.000251 | 0.000232 | 182,282,929.00 |
| 17 Abr 2024 | 0.000239 | -0.00000300 | -1.24% | 0.000241 | 0.000249 | 0.000231 | 194,865,455.00 |
| 16 Abr 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000244 | 0.00025 | 0.000229 | 203,245,466.00 |
| 15 Abr 2024 | 0.000245 | -0.00000900 | -3.55% | 0.000252 | 0.000273 | 0.000238 | 236,476,780.00 |
| 14 Abr 2024 | 0.000253 | 0.000022 | 9.50% | 0.000232 | 0.000256 | 0.000221 | 194,030,798.00 |
| 13 Abr 2024 | 0.000231 | -0.00004 | -14.76% | 0.00027 | 0.000281 | 0.000214 | 179,897,698.00 |
| 12 Abr 2024 | 0.000271 | -0.000049 | -15.30% | 0.000322 | 0.000327 | 0.000246 | 158,541,956.00 |
| 11 Abr 2024 | 0.00032 | -0.00000400 | -1.23% | 0.000324 | 0.000333 | 0.000316 | 154,889,505.00 |
| 10 Abr 2024 | 0.000324 | 0.00000400 | 1.25% | 0.00032 | 0.000327 | 0.000307 | 183,217,421.00 |
| 09 Abr 2024 | 0.000321 | -0.000029 | -8.30% | 0.00035 | 0.00035 | 0.000319 | 122,220,466.00 |
| 08 Abr 2024 | 0.000349 | 0.000014 | 4.17% | 0.000335 | 0.000353 | 0.000324 | 131,470,141.00 |
| 07 Abr 2024 | 0.000336 | 0.00000800 | 2.44% | 0.000326 | 0.000346 | 0.000326 | 141,884,948.00 |
| 06 Abr 2024 | 0.000327 | 0.000013 | 4.13% | 0.000314 | 0.000336 | 0.000313 | 131,288,242.00 |
| 05 Abr 2024 | 0.000315 | -0.000012 | -3.67% | 0.000325 | 0.000326 | 0.000307 | 194,516,572.00 |
| 04 Abr 2024 | 0.000327 | 0.00000800 | 2.51% | 0.000317 | 0.000338 | 0.000308 | 139,118,871.00 |
| 03 Abr 2024 | 0.000319 | -0.00000800 | -2.45% | 0.000328 | 0.000344 | 0.000313 | 162,210,192.00 |
| 02 Abr 2024 | 0.000327 | -0.000028 | -7.89% | 0.000352 | 0.000353 | 0.000315 | 136,597,932.00 |
| 01 Abr 2024 | 0.000355 | -0.000035 | -8.98% | 0.000389 | 0.000396 | 0.000339 | 163,873,239.00 |
| 31 Mar 2024 | 0.00039 | 0.00000200 | 0.52% | 0.000387 | 0.000395 | 0.000383 | 159,024,317.00 |
| 30 Mar 2024 | 0.000388 | 0.00000100 | 0.26% | 0.000385 | 0.000408 | 0.000385 | 113,812,340.00 |
| 29 Mar 2024 | 0.000386 | -0.000014 | -3.50% | 0.000401 | 0.000405 | 0.000375 | 120,810,002.00 |
| 28 Mar 2024 | 0.000401 | 0.000012 | 3.09% | 0.000388 | 0.000412 | 0.000377 | 112,478,512.00 |
| 27 Mar 2024 | 0.000388 | -0.000032 | -7.61% | 0.000424 | 0.000427 | 0.000386 | 106,774,043.00 |
| 26 Mar 2024 | 0.00042 | -0.00001 | -2.33% | 0.000431 | 0.000447 | 0.000407 | 123,449,485.00 |
| 25 Mar 2024 | 0.00043 | 0.000043 | 11.10% | 0.000383 | 0.000469 | 0.00038 | 210,061,842.00 |
| 24 Mar 2024 | 0.000387 | 0.000034 | 9.63% | 0.000352 | 0.000394 | 0.000352 | 134,632,635.00 |
| 23 Mar 2024 | 0.000353 | 0.00001 | 2.91% | 0.000342 | 0.000369 | 0.00034 | 145,569,181.00 |
| 22 Mar 2024 | 0.000343 | -0.00000800 | -2.28% | 0.00035 | 0.000368 | 0.000333 | 137,793,693.00 |
| 21 Mar 2024 | 0.000351 | -0.000012 | -3.30% | 0.000361 | 0.000385 | 0.000346 | 138,790,124.00 |
| 20 Mar 2024 | 0.000363 | 0.000042 | 13.08% | 0.000324 | 0.000374 | 0.000304 | 161,668,479.00 |
| 19 Mar 2024 | 0.000321 | -0.000036 | -10.08% | 0.000358 | 0.000362 | 0.000305 | 155,202,246.00 |
| 18 Mar 2024 | 0.000357 | -0.000054 | -13.15% | 0.000409 | 0.000409 | 0.00035 | 120,207,352.00 |
| 17 Mar 2024 | 0.000411 | 0.000011 | 2.75% | 0.000403 | 0.000419 | 0.000368 | 117,203,778.00 |
| 16 Mar 2024 | 0.0004 | -0.000057 | -12.48% | 0.000459 | 0.000517 | 0.00039 | 121,544,691.00 |
| 15 Mar 2024 | 0.000457 | -0.000019 | -4.00% | 0.000477 | 0.000497 | 0.000391 | 117,871,109.00 |
| 14 Mar 2024 | 0.000475 | -0.00003 | -5.93% | 0.000504 | 0.000512 | 0.000441 | 121,225,023.00 |
| 13 Mar 2024 | 0.000506 | -0.000026 | -4.89% | 0.000528 | 0.000598 | 0.000476 | 101,492,262.00 |
| 12 Mar 2024 | 0.000532 | -0.000129 | -19.51% | 0.000669 | 0.00067 | 0.000476 | 145,221,132.00 |
| 11 Mar 2024 | 0.000661 | 0.000286 | 76.06% | 0.000374 | 0.000685 | 0.000353 | 186,038,559.00 |
| 10 Mar 2024 | 0.000375 | 0.00001 | 2.74% | 0.000364 | 0.00043 | 0.0003 | 308,069,053.00 |
| 09 Mar 2024 | 0.000365 | 0.000077 | 26.67% | 0.000288 | 0.000386 | 0.000286 | 225,646,334.00 |
| 08 Mar 2024 | 0.000289 | 0.000015 | 5.49% | 0.000273 | 0.000294 | 0.000267 | 231,666,060.00 |
| 07 Mar 2024 | 0.000273 | -0.00000200 | -0.73% | 0.000275 | 0.000284 | 0.000265 | 320,695,929.00 |
| 06 Mar 2024 | 0.000275 | 0.00000700 | 2.62% | 0.000267 | 0.000285 | 0.000253 | 289,597,871.00 |
| 05 Mar 2024 | 0.000268 | -0.000022 | -7.59% | 0.000289 | 0.000347 | 0.000246 | 158,325,452.00 |
| 04 Mar 2024 | 0.00029 | -0.00001 | -3.33% | 0.000302 | 0.000312 | 0.000279 | 141,208,447.00 |
| 03 Mar 2024 | 0.0003 | 0.00001 | 3.45% | 0.000289 | 0.000348 | 0.000282 | 148,863,969.00 |
| 02 Mar 2024 | 0.00029 | 0.000053 | 22.37% | 0.000239 | 0.000323 | 0.000238 | 189,729,136.00 |
| 01 Mar 2024 | 0.000237 | 0.000011 | 4.88% | 0.000225 | 0.000246 | 0.000213 | 206,665,497.00 |
| 29 Feb 2024 | 0.000226 | 0.000034 | 17.71% | 0.000192 | 0.00025 | 0.000189 | 218,105,883.00 |
| 28 Feb 2024 | 0.000192 | -0.00000400 | -2.04% | 0.000196 | 0.000225 | 0.000184 | 194,439,678.00 |
