Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.RDNTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.1891 | 0.00 | 0.00% | 0.1878 | 0.1907 | 0.1826 | 219,559.00 |
| 08 May 2024 | 0.1891 | 0.0035 | 1.89% | 0.185 | 0.1912 | 0.1829 | 219,588.00 |
| 07 May 2024 | 0.1856 | -0.0039 | -2.06% | 0.1898 | 0.1944 | 0.1849 | 207,571.00 |
| 06 May 2024 | 0.1895 | -0.0077 | -3.90% | 0.1965 | 0.2031 | 0.189 | 208,285.00 |
| 05 May 2024 | 0.1972 | 0.0049 | 2.55% | 0.1924 | 0.1994 | 0.1868 | 207,849.00 |
| 04 May 2024 | 0.1923 | 0.0019 | 1.00% | 0.190 | 0.1974 | 0.1867 | 280,137.00 |
| 03 May 2024 | 0.1904 | 0.0097 | 5.37% | 0.1809 | 0.192 | 0.1766 | 191,669.00 |
| 02 May 2024 | 0.1807 | 0.0011 | 0.61% | 0.1795 | 0.183 | 0.1737 | 208,620.00 |
| 01 May 2024 | 0.1796 | -0.001 | -0.55% | 0.1803 | 0.1818 | 0.1665 | 171,996.00 |
| 30 Abr 2024 | 0.1806 | -0.020 | -9.97% | 0.1996 | 0.2017 | 0.1723 | 186,472.00 |
| 29 Abr 2024 | 0.2006 | -0.0015 | -0.74% | 0.2025 | 0.205 | 0.1947 | 176,364.00 |
| 28 Abr 2024 | 0.2021 | -0.0071 | -3.39% | 0.2086 | 0.210 | 0.2017 | 185,831.00 |
| 27 Abr 2024 | 0.2092 | 0.006 | 2.95% | 0.2021 | 0.2102 | 0.1948 | 190,136.00 |
| 26 Abr 2024 | 0.2032 | -0.0067 | -3.19% | 0.2098 | 0.2105 | 0.2011 | 255,664.00 |
| 25 Abr 2024 | 0.2099 | 0.0019 | 0.91% | 0.2084 | 0.2127 | 0.2008 | 154,367.00 |
| 24 Abr 2024 | 0.208 | -0.0106 | -4.85% | 0.220 | 0.2267 | 0.2068 | 141,817.00 |
| 23 Abr 2024 | 0.2186 | -0.0021 | -0.95% | 0.2207 | 0.2246 | 0.2165 | 170,659.00 |
| 22 Abr 2024 | 0.2207 | 0.0029 | 1.33% | 0.2178 | 0.2251 | 0.2146 | 146,828.00 |
| 21 Abr 2024 | 0.2178 | -0.001 | -0.46% | 0.2172 | 0.2226 | 0.2149 | 172,118.00 |
| 20 Abr 2024 | 0.2188 | 0.0127 | 6.16% | 0.2046 | 0.2201 | 0.2022 | 210,881.00 |
| 19 Abr 2024 | 0.2061 | -0.0007 | -0.34% | 0.2067 | 0.2116 | 0.1935 | 201,024.00 |
| 18 Abr 2024 | 0.2068 | 0.0055 | 2.73% | 0.2012 | 0.2098 | 0.1974 | 242,486.00 |
| 17 Abr 2024 | 0.2013 | -0.0058 | -2.80% | 0.2073 | 0.2098 | 0.1967 | 257,309.00 |
| 16 Abr 2024 | 0.2071 | -0.0025 | -1.19% | 0.2091 | 0.2133 | 0.1981 | 241,621.00 |
| 15 Abr 2024 | 0.2096 | -0.0092 | -4.20% | 0.2185 | 0.2304 | 0.2044 | 328,292.00 |
| 14 Abr 2024 | 0.2188 | 0.0178 | 8.86% | 0.1999 | 0.2205 | 0.1917 | 236,653.00 |
| 13 Abr 2024 | 0.201 | -0.0391 | -16.28% | 0.2395 | 0.243 | 0.1804 | 196,368.00 |
| 12 Abr 2024 | 0.2401 | -0.0588 | -19.67% | 0.2997 | 0.3005 | 0.2306 | 165,147.00 |
| 11 Abr 2024 | 0.2989 | -0.004 | -1.32% | 0.3025 | 0.3065 | 0.2975 | 179,412.00 |
| 10 Abr 2024 | 0.3029 | -0.0031 | -1.01% | 0.3054 | 0.3078 | 0.2917 | 198,186.00 |
| 09 Abr 2024 | 0.306 | -0.0226 | -6.88% | 0.3293 | 0.3303 | 0.305 | 152,269.00 |
| 08 Abr 2024 | 0.3286 | 0.0095 | 2.98% | 0.3192 | 0.332 | 0.3141 | 142,790.00 |
| 07 Abr 2024 | 0.3191 | 0.0046 | 1.46% | 0.3151 | 0.3192 | 0.3139 | 178,473.00 |
| 06 Abr 2024 | 0.3145 | 0.0069 | 2.24% | 0.308 | 0.3155 | 0.3069 | 157,573.00 |
| 05 Abr 2024 | 0.3076 | -0.012 | -3.75% | 0.3189 | 0.320 | 0.3024 | 210,991.00 |
| 04 Abr 2024 | 0.3196 | 0.0048 | 1.52% | 0.3148 | 0.3274 | 0.3128 | 158,262.00 |
| 03 Abr 2024 | 0.3148 | 0.0077 | 2.51% | 0.3068 | 0.3332 | 0.2992 | 194,610.00 |
| 02 Abr 2024 | 0.3071 | -0.0112 | -3.52% | 0.3182 | 0.3199 | 0.296 | 159,309.00 |
| 01 Abr 2024 | 0.3183 | -0.0247 | -7.20% | 0.3436 | 0.3453 | 0.314 | 217,405.00 |
| 31 Mar 2024 | 0.343 | 0.0136 | 4.13% | 0.3303 | 0.3439 | 0.3298 | 197,056.00 |
| 30 Mar 2024 | 0.3294 | -0.0021 | -0.63% | 0.3311 | 0.335 | 0.3291 | 141,206.00 |
| 29 Mar 2024 | 0.3315 | 0.0025 | 0.76% | 0.3289 | 0.3365 | 0.3289 | 133,825.00 |
| 28 Mar 2024 | 0.329 | 0.0043 | 1.32% | 0.3249 | 0.3335 | 0.3231 | 150,528.00 |
| 27 Mar 2024 | 0.3247 | -0.0144 | -4.25% | 0.3391 | 0.344 | 0.323 | 156,269.00 |
| 26 Mar 2024 | 0.3391 | -0.005 | -1.45% | 0.3445 | 0.3499 | 0.3342 | 165,218.00 |
| 25 Mar 2024 | 0.3441 | 0.018 | 5.52% | 0.3261 | 0.3499 | 0.3245 | 272,624.00 |
| 24 Mar 2024 | 0.3261 | 0.0075 | 2.35% | 0.3178 | 0.3275 | 0.3125 | 160,680.00 |
| 23 Mar 2024 | 0.3186 | 0.0113 | 3.68% | 0.3093 | 0.3228 | 0.308 | 182,361.00 |
| 22 Mar 2024 | 0.3073 | -0.0153 | -4.74% | 0.3224 | 0.3274 | 0.3036 | 150,395.00 |
| 21 Mar 2024 | 0.3226 | -0.0027 | -0.83% | 0.3247 | 0.329 | 0.3161 | 164,387.00 |
| 20 Mar 2024 | 0.3253 | 0.0327 | 11.18% | 0.2942 | 0.3259 | 0.2825 | 194,100.00 |
| 19 Mar 2024 | 0.2926 | -0.0354 | -10.79% | 0.3286 | 0.3304 | 0.2919 | 178,672.00 |
| 18 Mar 2024 | 0.328 | -0.0203 | -5.83% | 0.3485 | 0.3487 | 0.3238 | 144,695.00 |
| 17 Mar 2024 | 0.3483 | 0.0122 | 3.63% | 0.3379 | 0.350 | 0.3246 | 150,270.00 |
| 16 Mar 2024 | 0.3361 | -0.0353 | -9.50% | 0.3724 | 0.3725 | 0.3352 | 144,622.00 |
| 15 Mar 2024 | 0.3714 | -0.0152 | -3.93% | 0.3864 | 0.389 | 0.3432 | 146,900.00 |
| 14 Mar 2024 | 0.3866 | -0.015 | -3.74% | 0.4016 | 0.4023 | 0.3772 | 153,228.00 |
| 13 Mar 2024 | 0.4016 | -0.0062 | -1.52% | 0.4076 | 0.422 | 0.3965 | 146,369.00 |
| 12 Mar 2024 | 0.4078 | -0.0087 | -2.09% | 0.4167 | 0.4175 | 0.386 | 190,065.00 |
| 11 Mar 2024 | 0.4165 | 0.0282 | 7.26% | 0.3879 | 0.4173 | 0.3736 | 165,913.00 |
| 10 Mar 2024 | 0.3883 | 0.008 | 2.10% | 0.3811 | 0.4019 | 0.379 | 256,202.00 |
| 09 Mar 2024 | 0.3803 | -0.0012 | -0.31% | 0.3806 | 0.3815 | 0.3755 | 190,567.00 |
| 08 Mar 2024 | 0.3815 | -0.0083 | -2.13% | 0.3904 | 0.3915 | 0.3695 | 175,042.00 |
| 07 Mar 2024 | 0.3898 | 0.0034 | 0.88% | 0.3871 | 0.3919 | 0.3732 | 216,625.00 |
| 06 Mar 2024 | 0.3864 | 0.026 | 7.21% | 0.3599 | 0.3948 | 0.3545 | 221,756.00 |
| 05 Mar 2024 | 0.3604 | -0.0202 | -5.31% | 0.3807 | 0.401 | 0.3395 | 162,318.00 |
| 04 Mar 2024 | 0.3806 | -0.0115 | -2.93% | 0.3921 | 0.4021 | 0.3738 | 116,416.00 |
| 03 Mar 2024 | 0.3921 | 0.0127 | 3.35% | 0.3781 | 0.3947 | 0.3596 | 123,183.00 |
| 02 Mar 2024 | 0.3794 | 0.0089 | 2.40% | 0.3704 | 0.3797 | 0.3631 | 132,823.00 |
| 01 Mar 2024 | 0.3705 | 0.0185 | 5.26% | 0.3529 | 0.3709 | 0.3524 | 112,485.00 |
| 29 Feb 2024 | 0.352 | -0.0111 | -3.06% | 0.3625 | 0.3797 | 0.3479 | 123,423.00 |
| 28 Feb 2024 | 0.3631 | -0.0015 | -0.41% | 0.3661 | 0.381 | 0.3337 | 116,052.00 |
| 27 Feb 2024 | 0.3646 | -0.0189 | -4.93% | 0.3828 | 0.3882 | 0.3566 | 140,328.00 |
| 26 Feb 2024 | 0.3835 | 0.0074 | 1.97% | 0.3753 | 0.385 | 0.3603 | 186,407.00 |
| 25 Feb 2024 | 0.3761 | 0.0266 | 7.61% | 0.3496 | 0.3798 | 0.3491 | 303,833.00 |
| 24 Feb 2024 | 0.3495 | 0.0172 | 5.18% | 0.3323 | 0.3779 | 0.3251 | 216,151.00 |
| 23 Feb 2024 | 0.3323 | -0.0131 | -3.79% | 0.3455 | 0.3465 | 0.325 | 196,298.00 |
| 22 Feb 2024 | 0.3454 | 0.0281 | 8.86% | 0.3167 | 0.3571 | 0.3106 | 262,059.00 |
| 21 Feb 2024 | 0.3173 | -0.0134 | -4.05% | 0.3307 | 0.331 | 0.305 | 221,112.00 |
| 20 Feb 2024 | 0.3307 | -0.0082 | -2.42% | 0.3386 | 0.342 | 0.3131 | 228,958.00 |
| 19 Feb 2024 | 0.3389 | 0.015 | 4.63% | 0.3232 | 0.3434 | 0.3192 | 234,840.00 |
| 18 Feb 2024 | 0.3239 | 0.0182 | 5.95% | 0.3055 | 0.3266 | 0.3023 | 245,473.00 |
| 17 Feb 2024 | 0.3057 | -0.0037 | -1.20% | 0.3095 | 0.3126 | 0.2937 | 219,763.00 |
| 16 Feb 2024 | 0.3094 | -0.0042 | -1.34% | 0.3136 | 0.3196 | 0.3033 | 219,468.00 |
| 15 Feb 2024 | 0.3136 | 0.0023 | 0.74% | 0.3117 | 0.322 | 0.3071 | 212,488.00 |
| 14 Feb 2024 | 0.3113 | 0.0144 | 4.85% | 0.2966 | 0.3119 | 0.2931 | 217,320.00 |
| 13 Feb 2024 | 0.2969 | -0.0044 | -1.46% | 0.3021 | 0.3034 | 0.290 | 226,108.00 |
| 12 Feb 2024 | 0.3013 | 0.0116 | 4.00% | 0.290 | 0.303 | 0.2825 | 247,878.00 |
| 11 Feb 2024 | 0.2897 | -0.0058 | -1.96% | 0.2952 | 0.2996 | 0.2882 | 251,281.00 |
| 10 Feb 2024 | 0.2955 | -0.0028 | -0.94% | 0.2999 | 0.3027 | 0.2942 | 202,860.00 |
