REVOLANDUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
14 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
13 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
11 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
08 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
07 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
06 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
04 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
03 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
02 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
01 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
31 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
30 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
29 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
28 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
27 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
26 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
25 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
24 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
22 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
19 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
16 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
11 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
04 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
30 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
29 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
28 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
27 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
26 Abr 2024 | 0.007 | 0.00044 | 6.71% | 0.007 | 0.007 | 0.007 | 42.00 |
25 Abr 2024 | 0.00656 | 0.00 | 0.00% | 0.00656 | 0.00656 | 0.00656 | 0.00 |
24 Abr 2024 | 0.00656 | 0.00 | 0.00% | 0.00656 | 0.00656 | 0.00656 | 0.00 |
23 Abr 2024 | 0.00656 | 0.00 | 0.00% | 0.00656 | 0.00656 | 0.00656 | 0.00 |
22 Abr 2024 | 0.00656 | -0.00014 | -2.09% | 0.00656 | 0.00656 | 0.00656 | 50.00 |
21 Abr 2024 | 0.0067 | 0.00271 | 67.92% | 0.0067 | 0.0067 | 0.0067 | 746.00 |
20 Abr 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
19 Abr 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
18 Abr 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
17 Abr 2024 | 0.00399 | -0.00299 | -42.84% | 0.00399 | 0.00401 | 0.00399 | 46,668.00 |
16 Abr 2024 | 0.00698 | 0.0033 | 89.67% | 0.00377 | 0.00698 | 0.00377 | 75,679.00 |
15 Abr 2024 | 0.00368 | -0.00343 | -48.24% | 0.00698 | 0.007 | 0.00353 | 347,223.00 |
14 Abr 2024 | 0.00711 | 0.00 | 0.00% | 0.00711 | 0.00711 | 0.00711 | 0.00 |
13 Abr 2024 | 0.00711 | 0.00 | 0.00% | 0.00711 | 0.00711 | 0.00711 | 0.00 |
12 Abr 2024 | 0.00711 | 0.00 | 0.00% | 0.00711 | 0.00711 | 0.00711 | 0.00 |
11 Abr 2024 | 0.00711 | 0.00 | 0.00% | 0.00711 | 0.00711 | 0.00711 | 0.00 |
10 Abr 2024 | 0.00711 | 0.00 | 0.00% | 0.00711 | 0.00711 | 0.00711 | 0.00 |
09 Abr 2024 | 0.00711 | 0.00 | 0.00% | 0.00711 | 0.00711 | 0.00711 | 0.00 |
08 Abr 2024 | 0.00711 | 0.001 | 16.37% | 0.00711 | 0.00711 | 0.00711 | 212.00 |
07 Abr 2024 | 0.00611 | 0.00088 | 16.83% | 0.00611 | 0.00611 | 0.00611 | 2,084.00 |
06 Abr 2024 | 0.00523 | -0.00129 | -19.79% | 0.00534 | 0.00534 | 0.00523 | 2,647.00 |
05 Abr 2024 | 0.00652 | 0.00 | 0.00% | 0.00652 | 0.00652 | 0.00652 | 0.00 |
04 Abr 2024 | 0.00652 | 0.00114 | 21.19% | 0.0095 | 0.0095 | 0.00652 | 83,369.00 |
03 Abr 2024 | 0.00538 | -0.0194 | -78.29% | 0.0227 | 0.0227 | 0.00343 | 81,412.00 |
02 Abr 2024 | 0.02478 | -0.0011 | -4.25% | 0.02492 | 0.02492 | 0.02478 | 2,000.00 |
01 Abr 2024 | 0.02588 | 0.00067 | 2.66% | 0.02503 | 0.02687 | 0.02493 | 39,756.00 |
31 Mar 2024 | 0.02521 | 0.00217 | 9.42% | 0.02315 | 0.0283 | 0.02304 | 201,179.00 |
30 Mar 2024 | 0.02304 | -0.00439 | -16.00% | 0.02788 | 0.02923 | 0.02302 | 147,053.00 |
29 Mar 2024 | 0.02743 | 0.00265 | 10.69% | 0.02477 | 0.02967 | 0.0246 | 161,427.00 |
28 Mar 2024 | 0.02478 | 0.00144 | 6.17% | 0.02341 | 0.02542 | 0.02287 | 145,572.00 |
27 Mar 2024 | 0.02334 | 0.00173 | 8.01% | 0.02177 | 0.02434 | 0.02173 | 150,130.00 |
26 Mar 2024 | 0.02161 | 0.00001 | 0.05% | 0.0216 | 0.02272 | 0.02146 | 168,057.00 |
25 Mar 2024 | 0.0216 | -0.00135 | -5.88% | 0.02297 | 0.02999 | 0.02136 | 318,414.00 |
24 Mar 2024 | 0.02295 | -0.00001 | -0.04% | 0.02295 | 0.02368 | 0.02096 | 172,747.00 |
23 Mar 2024 | 0.02296 | -0.0025 | -9.82% | 0.02546 | 0.02547 | 0.02257 | 188,453.00 |
22 Mar 2024 | 0.02546 | 0.00428 | 20.21% | 0.02119 | 0.02648 | 0.02117 | 153,586.00 |
21 Mar 2024 | 0.02118 | 0.00028 | 1.34% | 0.02133 | 0.02722 | 0.02111 | 179,036.00 |
20 Mar 2024 | 0.0209 | 0.00255 | 13.90% | 0.01835 | 0.02468 | 0.01834 | 176,708.00 |
19 Mar 2024 | 0.01835 | -0.00416 | -18.48% | 0.0225 | 0.02321 | 0.01828 | 167,659.00 |
18 Mar 2024 | 0.02251 | -0.00206 | -8.38% | 0.02454 | 0.02512 | 0.0214 | 153,525.00 |
17 Mar 2024 | 0.02457 | 0.00071 | 2.98% | 0.02385 | 0.02944 | 0.02359 | 174,457.00 |
16 Mar 2024 | 0.02386 | -0.00208 | -8.02% | 0.02593 | 0.02986 | 0.02289 | 183,507.00 |