Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.RIAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.001718 | -0.00000400 | -0.23% | 0.001715 | 0.001723 | 0.001701 | 9,152,892.00 |
| 14 May 2024 | 0.001722 | 0.00000700 | 0.41% | 0.001716 | 0.001723 | 0.001699 | 3,495,897.00 |
| 13 May 2024 | 0.001715 | -0.00000700 | -0.41% | 0.001716 | 0.001724 | 0.001706 | 3,352,937.00 |
| 12 May 2024 | 0.001722 | 0.00001 | 0.58% | 0.001714 | 0.001723 | 0.001702 | 3,051,504.00 |
| 11 May 2024 | 0.001712 | -0.000018 | -1.04% | 0.001732 | 0.001747 | 0.001684 | 2,710,739.00 |
| 10 May 2024 | 0.00173 | 0.000046 | 2.73% | 0.00168 | 0.001749 | 0.001674 | 3,785,052.00 |
| 09 May 2024 | 0.001684 | 0.000128 | 8.23% | 0.001555 | 0.001697 | 0.001406 | 8,749,596.00 |
| 08 May 2024 | 0.001556 | -0.000036 | -2.26% | 0.001598 | 0.00161 | 0.00155 | 2,681,714.00 |
| 07 May 2024 | 0.001592 | -0.000018 | -1.12% | 0.001606 | 0.001635 | 0.001592 | 2,936,638.00 |
| 06 May 2024 | 0.00161 | 0.000065 | 4.21% | 0.001549 | 0.001907 | 0.001526 | 3,019,689.00 |
| 05 May 2024 | 0.001545 | -0.00018 | -10.43% | 0.001725 | 0.001725 | 0.001483 | 2,981,984.00 |
| 04 May 2024 | 0.001725 | -0.00000300 | -0.17% | 0.001727 | 0.00175 | 0.001701 | 3,620,671.00 |
| 03 May 2024 | 0.001728 | -0.000049 | -2.76% | 0.001786 | 0.002 | 0.001726 | 1,605,659.00 |
| 02 May 2024 | 0.001777 | 0.000254 | 16.68% | 0.001517 | 0.002557 | 0.001501 | 2,301,211.00 |
| 01 May 2024 | 0.001523 | -0.000037 | -2.37% | 0.001571 | 0.001632 | 0.001461 | 2,312,139.00 |
| 30 Abr 2024 | 0.00156 | -0.000425 | -21.41% | 0.001988 | 0.001988 | 0.001462 | 2,014,866.00 |
| 29 Abr 2024 | 0.001985 | -0.000114 | -5.43% | 0.002098 | 0.002099 | 0.001802 | 2,090,280.00 |
| 28 Abr 2024 | 0.002099 | 0.000262 | 14.26% | 0.001835 | 0.002099 | 0.001831 | 1,849,621.00 |
| 27 Abr 2024 | 0.001837 | -0.000168 | -8.38% | 0.002004 | 0.002006 | 0.001568 | 1,728,862.00 |
| 26 Abr 2024 | 0.002005 | 0.000189 | 10.41% | 0.001793 | 0.00202 | 0.001772 | 2,702,556.00 |
| 25 Abr 2024 | 0.001816 | -0.000044 | -2.37% | 0.001863 | 0.001935 | 0.00178 | 1,764,633.00 |
| 24 Abr 2024 | 0.00186 | -0.000289 | -13.45% | 0.002138 | 0.002203 | 0.001663 | 1,398,564.00 |
| 23 Abr 2024 | 0.002149 | 0.000041 | 1.94% | 0.002111 | 0.002624 | 0.001821 | 1,269,100.00 |
| 22 Abr 2024 | 0.002108 | 0.000198 | 10.37% | 0.001931 | 0.002115 | 0.00191 | 1,214,283.00 |
| 21 Abr 2024 | 0.00191 | -0.000022 | -1.14% | 0.001939 | 0.00194 | 0.001901 | 1,278,150.00 |
| 20 Abr 2024 | 0.001932 | 0.000012 | 0.63% | 0.00192 | 0.00194 | 0.001902 | 1,800,221.00 |
| 19 Abr 2024 | 0.00192 | -0.000139 | -6.75% | 0.002054 | 0.0022 | 0.001901 | 1,933,362.00 |
| 18 Abr 2024 | 0.002059 | 0.000022 | 1.08% | 0.002022 | 0.002178 | 0.002005 | 2,109,358.00 |
| 17 Abr 2024 | 0.002037 | 0.000068 | 3.45% | 0.001969 | 0.002039 | 0.001831 | 1,612,809.00 |
| 16 Abr 2024 | 0.001969 | -0.000083 | -4.04% | 0.002052 | 0.002109 | 0.00178 | 888,778.00 |
| 15 Abr 2024 | 0.002052 | -0.000068 | -3.21% | 0.00213 | 0.002289 | 0.001981 | 1,205,116.00 |
| 14 Abr 2024 | 0.00212 | 0.000036 | 1.73% | 0.00208 | 0.0023 | 0.001968 | 1,033,035.00 |
| 13 Abr 2024 | 0.002084 | -0.000185 | -8.15% | 0.00226 | 0.002345 | 0.001941 | 827,462.00 |
| 12 Abr 2024 | 0.002269 | 0.000414 | 22.32% | 0.001838 | 0.002611 | 0.0018 | 868,559.00 |
| 11 Abr 2024 | 0.001855 | 0.000073 | 4.10% | 0.001784 | 0.00194 | 0.001734 | 958,284.00 |
| 10 Abr 2024 | 0.001782 | 0.000143 | 8.72% | 0.001626 | 0.00315 | 0.001622 | 1,452,754.00 |
| 09 Abr 2024 | 0.001639 | -0.000163 | -9.05% | 0.001803 | 0.002179 | 0.0016 | 969,638.00 |
| 08 Abr 2024 | 0.001802 | 0.00004 | 2.27% | 0.001755 | 0.002179 | 0.00162 | 911,939.00 |
| 07 Abr 2024 | 0.001762 | -0.000036 | -2.00% | 0.001788 | 0.0018 | 0.00167 | 910,952.00 |
| 06 Abr 2024 | 0.001798 | -0.000166 | -8.45% | 0.001966 | 0.001966 | 0.001727 | 716,456.00 |
| 05 Abr 2024 | 0.001964 | -0.000084 | -4.10% | 0.002059 | 0.002471 | 0.001781 | 1,805,491.00 |
| 04 Abr 2024 | 0.002048 | -0.000523 | -20.34% | 0.00257 | 0.002572 | 0.001972 | 3,628,149.00 |
| 03 Abr 2024 | 0.002571 | -0.000013 | -0.50% | 0.002581 | 0.002589 | 0.00247 | 3,106,258.00 |
| 02 Abr 2024 | 0.002584 | -0.000046 | -1.75% | 0.002629 | 0.003196 | 0.002463 | 2,612,012.00 |
| 01 Abr 2024 | 0.00263 | -0.000045 | -1.68% | 0.002675 | 0.002689 | 0.002531 | 4,294,022.00 |
| 31 Mar 2024 | 0.002675 | -0.000198 | -6.89% | 0.002874 | 0.002896 | 0.002674 | 1,089,765.00 |
| 30 Mar 2024 | 0.002873 | -0.000067 | -2.28% | 0.002955 | 0.003082 | 0.002674 | 1,170,297.00 |
| 29 Mar 2024 | 0.00294 | -0.000033 | -1.11% | 0.002977 | 0.003349 | 0.002721 | 1,748,440.00 |
| 28 Mar 2024 | 0.002973 | 0.00057 | 23.72% | 0.002401 | 0.002977 | 0.002325 | 1,920,606.00 |
| 27 Mar 2024 | 0.002403 | 0.000271 | 12.71% | 0.002129 | 0.002472 | 0.002088 | 2,771,105.00 |
| 26 Mar 2024 | 0.002132 | 0.00000400 | 0.19% | 0.002128 | 0.002143 | 0.002006 | 3,144,849.00 |
| 25 Mar 2024 | 0.002128 | 0.000028 | 1.33% | 0.002124 | 0.002286 | 0.002006 | 5,619,058.00 |
| 24 Mar 2024 | 0.0021 | -0.000071 | -3.27% | 0.002167 | 0.002257 | 0.002001 | 3,907,366.00 |
| 23 Mar 2024 | 0.002171 | -0.000115 | -5.03% | 0.002285 | 0.002287 | 0.002121 | 3,282,908.00 |
| 22 Mar 2024 | 0.002286 | 0.000036 | 1.60% | 0.00225 | 0.002297 | 0.002171 | 3,206,286.00 |
| 21 Mar 2024 | 0.00225 | -0.00005 | -2.17% | 0.002301 | 0.002391 | 0.002173 | 2,763,931.00 |
| 20 Mar 2024 | 0.0023 | 0.000399 | 20.99% | 0.002085 | 0.002391 | 0.001903 | 3,072,954.00 |
| 19 Mar 2024 | 0.001901 | -0.00037 | -16.29% | 0.002268 | 0.002472 | 0.0019 | 2,245,580.00 |
| 18 Mar 2024 | 0.002271 | 0.000093 | 4.27% | 0.002178 | 0.002557 | 0.002085 | 2,596,904.00 |
| 17 Mar 2024 | 0.002178 | 0.000249 | 12.91% | 0.001937 | 0.002357 | 0.001921 | 3,865,545.00 |
| 16 Mar 2024 | 0.001929 | -0.000014 | -0.72% | 0.001943 | 0.001947 | 0.001775 | 3,954,374.00 |
| 15 Mar 2024 | 0.001943 | 0.000108 | 5.89% | 0.00183 | 0.001959 | 0.001701 | 3,926,871.00 |
| 14 Mar 2024 | 0.001835 | -0.000112 | -5.75% | 0.001943 | 0.001952 | 0.001757 | 4,839,990.00 |
| 13 Mar 2024 | 0.001947 | -0.000075 | -3.71% | 0.00202 | 0.002032 | 0.001901 | 4,206,107.00 |
| 12 Mar 2024 | 0.002022 | -0.000051 | -2.46% | 0.00207 | 0.002249 | 0.00195 | 5,571,141.00 |
| 11 Mar 2024 | 0.002073 | 0.000096 | 4.86% | 0.001978 | 0.002074 | 0.001976 | 4,284,826.00 |
| 10 Mar 2024 | 0.001977 | -0.00005 | -2.47% | 0.002029 | 0.002073 | 0.001921 | 5,527,964.00 |
| 09 Mar 2024 | 0.002027 | 0.00000600 | 0.30% | 0.002026 | 0.002116 | 0.001966 | 2,727,474.00 |
| 08 Mar 2024 | 0.002021 | -0.000018 | -0.88% | 0.002037 | 0.00208 | 0.002021 | 2,968,546.00 |
| 07 Mar 2024 | 0.002039 | 0.000068 | 3.45% | 0.001968 | 0.002166 | 0.001965 | 5,187,875.00 |
| 06 Mar 2024 | 0.001971 | -0.000011 | -0.55% | 0.001984 | 0.001987 | 0.001964 | 4,552,031.00 |
| 05 Mar 2024 | 0.001982 | -0.000073 | -3.55% | 0.002057 | 0.002251 | 0.001964 | 3,608,588.00 |
| 04 Mar 2024 | 0.002055 | -0.000144 | -6.55% | 0.002199 | 0.0022 | 0.001836 | 2,161,171.00 |
| 03 Mar 2024 | 0.002199 | 0.000013 | 0.59% | 0.002182 | 0.002199 | 0.00209 | 2,209,940.00 |
| 02 Mar 2024 | 0.002186 | 0.000056 | 2.63% | 0.00213 | 0.0022 | 0.001925 | 1,082,432.00 |
| 01 Mar 2024 | 0.00213 | 0.00 | 0.00% | 0.002128 | 0.002158 | 0.001679 | 2,021,043.00 |
| 29 Feb 2024 | 0.00213 | -0.000037 | -1.71% | 0.002176 | 0.002232 | 0.001915 | 2,300,881.00 |
| 28 Feb 2024 | 0.002167 | 0.000074 | 3.54% | 0.002097 | 0.002454 | 0.002088 | 1,782,480.00 |
| 27 Feb 2024 | 0.002093 | 0.000149 | 7.66% | 0.00194 | 0.002306 | 0.001911 | 2,789,724.00 |
| 26 Feb 2024 | 0.001944 | 0.000049 | 2.59% | 0.001895 | 0.00208 | 0.001829 | 4,882,279.00 |
| 25 Feb 2024 | 0.001895 | -0.000171 | -8.28% | 0.00207 | 0.0021 | 0.001889 | 4,019,860.00 |
| 24 Feb 2024 | 0.002066 | 0.000027 | 1.32% | 0.002039 | 0.002306 | 0.002027 | 4,225,927.00 |
| 23 Feb 2024 | 0.002039 | 0.00000200 | 0.10% | 0.002037 | 0.00205 | 0.00192 | 4,077,137.00 |
| 22 Feb 2024 | 0.002037 | 0.000118 | 6.15% | 0.001919 | 0.002046 | 0.00162 | 4,844,739.00 |
| 21 Feb 2024 | 0.001919 | 0.00000900 | 0.47% | 0.00191 | 0.002031 | 0.001909 | 4,245,938.00 |
| 20 Feb 2024 | 0.00191 | -0.00000600 | -0.31% | 0.001908 | 0.002118 | 0.001907 | 3,487,047.00 |
| 19 Feb 2024 | 0.001916 | -0.00009 | -4.49% | 0.002003 | 0.002139 | 0.001612 | 4,498,990.00 |
| 18 Feb 2024 | 0.002006 | 0.00008 | 4.15% | 0.001923 | 0.002011 | 0.001891 | 4,569,638.00 |
| 17 Feb 2024 | 0.001926 | -0.000035 | -1.78% | 0.001961 | 0.001963 | 0.001926 | 4,413,127.00 |
| 16 Feb 2024 | 0.001961 | -0.00003 | -1.51% | 0.001994 | 0.00206 | 0.001925 | 4,521,317.00 |
