Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
RIF Token | RIFUSDT | LBank | 92,927,590 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0003 | -0.32% | 0.0926 | 0.0925 | 0.0927 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0906 | 0.0931 | 0.0892 | 0.0929 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 02:39:14 | 43.00 | 0.0926 | UST |
Resumen Histórico RIFUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RIFUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.0929 | 0.00 | 0.00% | 0.0929 | 0.0929 | 0.0929 | 0.00 |
28 Jun 2024 | 0.0929 | -0.0023 | -2.42% | 0.0952 | 0.0979 | 0.0927 | 179,978.00 |
27 Jun 2024 | 0.0952 | 0.0005 | 0.53% | 0.0948 | 0.0976 | 0.0927 | 138,829.00 |
26 Jun 2024 | 0.0947 | -0.0029 | -2.97% | 0.0977 | 0.0993 | 0.0939 | 202,222.00 |
25 Jun 2024 | 0.0976 | 0.001 | 1.04% | 0.0967 | 0.0991 | 0.0951 | 143,515.00 |
24 Jun 2024 | 0.0966 | 0.0032 | 3.43% | 0.0938 | 0.0968 | 0.090 | 220,572.00 |
23 Jun 2024 | 0.0934 | -0.0031 | -3.21% | 0.0964 | 0.1011 | 0.0929 | 86,426.00 |
22 Jun 2024 | 0.0965 | -0.0001 | -0.10% | 0.0966 | 0.0986 | 0.0945 | 89,480.00 |
21 Jun 2024 | 0.0966 | -0.0015 | -1.53% | 0.0977 | 0.1011 | 0.0954 | 131,859.00 |
20 Jun 2024 | 0.0981 | -0.0029 | -2.87% | 0.0989 | 0.1036 | 0.0967 | 126,238.00 |
19 Jun 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
18 Jun 2024 | 0.101 | -0.0094 | -8.51% | 0.1105 | 0.1109 | 0.0967 | 145,067.00 |
17 Jun 2024 | 0.1104 | -0.0015 | -1.34% | 0.1115 | 0.1147 | 0.1082 | 123,542.00 |
16 Jun 2024 | 0.1119 | 0.0016 | 1.45% | 0.1098 | 0.1165 | 0.1079 | 129,257.00 |
15 Jun 2024 | 0.1103 | -0.0191 | -14.76% | 0.1294 | 0.1313 | 0.1072 | 147,807.00 |
14 Jun 2024 | 0.1294 | -0.0019 | -1.45% | 0.1322 | 0.1372 | 0.1243 | 101,887.00 |
13 Jun 2024 | 0.1313 | -0.0077 | -5.54% | 0.139 | 0.140 | 0.1295 | 150,852.00 |
12 Jun 2024 | 0.139 | 0.004 | 2.96% | 0.1351 | 0.1444 | 0.1312 | 113,271.00 |
11 Jun 2024 | 0.135 | -0.0089 | -6.18% | 0.1444 | 0.1445 | 0.1323 | 145,025.00 |
10 Jun 2024 | 0.1439 | -0.0051 | -3.42% | 0.1488 | 0.1509 | 0.1432 | 127,263.00 |
09 Jun 2024 | 0.149 | 0.0032 | 2.19% | 0.1453 | 0.1536 | 0.1437 | 64,571.00 |
08 Jun 2024 | 0.1458 | -0.0091 | -5.87% | 0.1541 | 0.1586 | 0.1441 | 70,908.00 |
07 Jun 2024 | 0.1549 | -0.0187 | -10.77% | 0.1742 | 0.1813 | 0.1499 | 119,421.00 |
06 Jun 2024 | 0.1736 | -0.0082 | -4.51% | 0.1822 | 0.1855 | 0.1718 | 78,800.00 |
05 Jun 2024 | 0.1818 | 0.005 | 2.83% | 0.1762 | 0.1879 | 0.1748 | 75,017.00 |
04 Jun 2024 | 0.1768 | 0.012 | 7.28% | 0.1645 | 0.1779 | 0.1608 | 72,696.00 |
03 Jun 2024 | 0.1648 | 0.0049 | 3.06% | 0.1596 | 0.1699 | 0.1588 | 94,312.00 |
02 Jun 2024 | 0.1599 | 0.0006 | 0.38% | 0.1594 | 0.162 | 0.1576 | 67,117.00 |
01 Jun 2024 | 0.1593 | -0.0034 | -2.09% | 0.1622 | 0.1622 | 0.1591 | 60,396.00 |
31 May 2024 | 0.1627 | -0.0007 | -0.43% | 0.1632 | 0.1671 | 0.1586 | 130,249.00 |
30 May 2024 | 0.1634 | 0.0003 | 0.18% | 0.1633 | 0.1694 | 0.1571 | 80,705.00 |