Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.RIWAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | -67,909,975,358.00 |
| 16 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 41,220,093,214.00 |
| 15 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | -48,305,494,011.00 |
| 14 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | -14,951,289,429.00 |
| 13 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 69,055,666,511.00 |
| 12 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | -66,973,442,078.00 |
| 11 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 31,202,784,154.00 |
| 10 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 30,874,211,415.00 |
| 09 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | -28,994,943,943.00 |
| 08 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | -43,615,737,630.00 |
| 07 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000006 | 59,069,400,810.00 |
| 06 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000006 | -88,686,364,404.00 |
| 05 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | -35,995,014,572.00 |
| 04 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | -35,561,545,718.00 |
| 03 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000002 | 14,017,111,051.00 |
| 02 Jun 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000011 | 0.00000011 | 0.00000008 | -41,614,479,128.00 |
| 01 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | -40,826,813,176.00 |
| 31 May 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000011 | 0.00000011 | 0.00000010 | -4,260,151,548.00 |
| 30 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 8,802,502,986.00 |
| 29 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 28 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 39,420,072,043.00 |
| 27 May 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 82,616,724,898.00 |
| 26 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | -56,763,478,010.00 |
| 25 May 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | -38,422,118,539.00 |
| 24 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | -56,255,938,186.00 |
| 23 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | -46,744,932,616.00 |
| 22 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | -48,791,737,017.00 |
| 21 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | -16,425,357,092.00 |
| 20 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 21,166,789,895.00 |
| 19 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -55,984,045,396.00 |
| 18 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -57,765,875,576.00 |
| 17 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -54,964,229,960.00 |
| 16 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -56,910,713,450.00 |
| 15 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -54,486,786,829.00 |
| 14 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | -46,354,786,936.00 |
| 13 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -61,335,689,420.00 |
| 12 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | -46,143,304,471.00 |
| 11 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | -40,676,657,644.00 |
| 10 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -48,790,438,905.00 |
| 09 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -70,570,858,093.00 |
| 08 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 91,532,936,960.00 |
| 07 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -66,425,720,110.00 |
| 06 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -65,795,033,866.00 |
| 05 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -65,404,796,714.00 |
| 04 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -24,511,543,831.00 |
| 03 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000015 | 0.00000013 | -79,747,732,717.00 |
| 02 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | -72,939,073,925.00 |
| 01 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | -87,363,015,392.00 |
| 30 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -72,386,297,530.00 |
| 29 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -77,434,994,069.00 |
| 28 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -82,034,264,274.00 |
| 27 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -74,651,372,364.00 |
| 26 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -54,144,625,002.00 |
| 25 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 89,783,399,865.00 |
| 24 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | -81,525,447,679.00 |
| 23 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -91,651,095,544.00 |
| 22 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 87,540,325,489.00 |
| 21 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -79,495,037,091.00 |
| 20 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -59,265,732,107.00 |
| 19 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | -67,064,440,886.00 |
| 18 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | -46,612,079,218.00 |
| 17 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | -48,657,698,689.00 |
| 16 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | -53,005,735,234.00 |
| 15 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | -17,655,073,771.00 |
| 14 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | -64,957,704,628.00 |
| 13 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | -49,153,577,753.00 |
| 12 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | -33,565,342,728.00 |
| 11 Abr 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000014 | 0.00000011 | -5,888,123,459.00 |
| 10 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 7,830,159,970.00 |
| 09 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | -39,516,140,318.00 |
| 08 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000012 | 0.00000009 | -41,476,522,066.00 |
| 07 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -5,302,837,101.00 |
| 06 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | -16,406,600,586.00 |
| 05 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 13,334,993,789.00 |
| 04 Abr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | -20,415,365,129.00 |
| 03 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | -7,342,575,830.00 |
| 02 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | -5,616,010,086.00 |
| 01 Abr 2024 | 0.00000009 | 0.00000004 | 80.00% | 0.00000005 | 0.00000009 | 0.00000005 | -73,144,921,915.00 |
| 31 Mar 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 30,396,242,476.00 |
| 30 Mar 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 21,069,795,813.00 |
| 29 Mar 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 40,822,759,435.00 |
| 28 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 22,543,283,720.00 |
| 27 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 11,243,464,439.00 |
| 26 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 66,230,410,745.00 |
| 25 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -20,232,455,401.00 |
| 24 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 31,248,261,575.00 |
| 23 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 49,388,152,278.00 |
| 22 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 27,584,089,167.00 |
| 21 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 35,319,129,772.00 |
| 20 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 34,992,730,491.00 |
