Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ROGIN.AI | ROGUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003201 | 0.76% | 0.425704 | 0.417825 | 0.425704 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.425704 | 0.425705 | 0.418784 | 0.422503 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 00:07:31 | 97.08 | 0.425704 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 302.93 | 717.42 | ROG | |||
Resumen Histórico ROGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.422503 | 0.004761 | 1.14% | 0.415882 | 0.425705 | 0.414284 | 24,565.00 |
| 06 May 2024 | 0.417742 | 0.005447 | 1.32% | 0.412003 | 0.422338 | 0.406604 | 43,301.00 |
| 05 May 2024 | 0.412295 | 0.007246 | 1.79% | 0.403536 | 0.417174 | 0.403536 | 34,585.00 |
| 04 May 2024 | 0.405049 | -0.007748 | -1.88% | 0.411966 | 0.418422 | 0.397976 | 58,786.00 |
| 03 May 2024 | 0.412797 | 0.027956 | 7.26% | 0.385817 | 0.413876 | 0.355438 | 23,232.00 |
| 02 May 2024 | 0.384841 | -0.039755 | -9.36% | 0.42431 | 0.43345 | 0.384341 | 16,431.00 |
| 01 May 2024 | 0.424596 | 0.009421 | 2.27% | 0.415904 | 0.434918 | 0.415343 | 26,286.00 |
| 30 Abr 2024 | 0.415175 | -0.001163 | -0.28% | 0.415619 | 0.420753 | 0.409161 | 26,674.00 |
| 29 Abr 2024 | 0.416338 | -0.001138 | -0.27% | 0.41893 | 0.421535 | 0.413291 | 13,492.00 |
| 28 Abr 2024 | 0.417476 | -0.001022 | -0.24% | 0.421089 | 0.422581 | 0.403753 | 23,975.00 |
| 27 Abr 2024 | 0.418498 | 0.014889 | 3.69% | 0.401643 | 0.42109 | 0.399036 | 24,951.00 |
| 26 Abr 2024 | 0.403609 | 0.00854 | 2.16% | 0.394894 | 0.406596 | 0.39128 | 60,056.00 |
| 25 Abr 2024 | 0.395069 | -0.01219 | -2.99% | 0.407558 | 0.412686 | 0.392672 | 21,115.00 |
| 24 Abr 2024 | 0.407259 | -0.002856 | -0.70% | 0.410861 | 0.420701 | 0.403298 | 22,858.00 |
| 23 Abr 2024 | 0.410115 | -0.01512 | -3.56% | 0.42082 | 0.42606 | 0.409157 | 15,940.00 |
| 22 Abr 2024 | 0.425235 | 0.000025 | 0.01% | 0.425093 | 0.433142 | 0.420167 | 20,161.00 |
| 21 Abr 2024 | 0.42521 | 0.002128 | 0.50% | 0.42252 | 0.430721 | 0.418975 | 31,141.00 |
| 20 Abr 2024 | 0.423082 | -0.002974 | -0.70% | 0.429861 | 0.435279 | 0.423082 | 43,997.00 |
| 19 Abr 2024 | 0.426056 | -0.004378 | -1.02% | 0.430434 | 0.435649 | 0.426056 | 20,305.00 |
| 18 Abr 2024 | 0.430434 | -0.002584 | -0.60% | 0.431644 | 0.435756 | 0.427766 | 37,576.00 |
| 17 Abr 2024 | 0.433018 | 0.008874 | 2.09% | 0.42338 | 0.433018 | 0.420997 | 32,227.00 |
| 16 Abr 2024 | 0.424144 | 0.001175 | 0.28% | 0.424399 | 0.42829 | 0.422581 | 27,483.00 |
| 15 Abr 2024 | 0.422969 | -0.008827 | -2.04% | 0.429386 | 0.43052 | 0.418672 | 57,131.00 |
| 14 Abr 2024 | 0.431796 | 0.003261 | 0.76% | 0.427661 | 0.433532 | 0.422622 | 31,966.00 |
| 13 Abr 2024 | 0.428535 | -0.001788 | -0.42% | 0.433079 | 0.435148 | 0.427443 | 31,586.00 |
| 12 Abr 2024 | 0.430323 | -0.00559 | -1.28% | 0.431094 | 0.43536 | 0.428522 | 27,749.00 |
| 11 Abr 2024 | 0.435913 | 0.00526 | 1.22% | 0.433475 | 0.436804 | 0.427882 | 28,107.00 |
| 10 Abr 2024 | 0.430653 | -0.001515 | -0.35% | 0.432911 | 0.438545 | 0.426353 | 49,721.00 |
| 09 Abr 2024 | 0.432168 | 0.01282 | 3.06% | 0.418523 | 0.43338 | 0.417951 | 42,483.00 |
| 08 Abr 2024 | 0.419348 | -0.00102 | -0.24% | 0.413857 | 0.421703 | 0.412072 | 36,068.00 |
| 07 Abr 2024 | 0.420368 | 0.005225 | 1.26% | 0.413933 | 0.420368 | 0.411417 | 25,987.00 |
| 06 Abr 2024 | 0.415143 | 0.006451 | 1.58% | 0.411039 | 0.418458 | 0.407788 | 32,589.00 |
