Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RSS3 | RSS3USDT | LBank | 241,949,811 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0027 | 0.71% | 0.3828 | 0.3793 | 0.3853 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3752 | 0.3949 | 0.371 | 0.3801 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 00:43:14 | 10.28 | 0.3828 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,087.19 | 23,757.95 | RSS3 | |||
Resumen Histórico RSS3USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSS3USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.3801 | 0.0276 | 7.83% | 0.3529 | 0.3898 | 0.3363 | 106,931.00 |
| 26 Abr 2024 | 0.3525 | -0.0146 | -3.98% | 0.3692 | 0.3718 | 0.3474 | 131,850.00 |
| 25 Abr 2024 | 0.3671 | -0.005 | -1.34% | 0.3724 | 0.3762 | 0.3499 | 92,698.00 |
| 24 Abr 2024 | 0.3721 | -0.0395 | -9.60% | 0.4136 | 0.4255 | 0.3668 | 86,045.00 |
| 23 Abr 2024 | 0.4116 | 0.0021 | 0.51% | 0.4116 | 0.4221 | 0.3876 | 80,520.00 |
| 22 Abr 2024 | 0.4095 | 0.0047 | 1.16% | 0.4068 | 0.4362 | 0.4002 | 83,896.00 |
| 21 Abr 2024 | 0.4048 | 0.0006 | 0.15% | 0.4035 | 0.4188 | 0.4004 | 92,172.00 |
| 20 Abr 2024 | 0.4042 | 0.0397 | 10.89% | 0.3642 | 0.419 | 0.3623 | 126,335.00 |
| 19 Abr 2024 | 0.3645 | -0.0056 | -1.51% | 0.3696 | 0.3846 | 0.331 | 133,806.00 |
| 18 Abr 2024 | 0.3701 | 0.0185 | 5.26% | 0.3506 | 0.3872 | 0.3324 | 151,512.00 |
| 17 Abr 2024 | 0.3516 | -0.0124 | -3.41% | 0.3607 | 0.3661 | 0.3276 | 163,849.00 |
| 16 Abr 2024 | 0.364 | 0.0019 | 0.52% | 0.3638 | 0.3751 | 0.3348 | 136,370.00 |
| 15 Abr 2024 | 0.3621 | -0.0106 | -2.84% | 0.3671 | 0.3955 | 0.3431 | 215,104.00 |
| 14 Abr 2024 | 0.3727 | 0.1017 | 37.53% | 0.2709 | 0.3786 | 0.2569 | 178,892.00 |
| 13 Abr 2024 | 0.271 | -0.0456 | -14.40% | 0.315 | 0.3192 | 0.2327 | 160,674.00 |
| 12 Abr 2024 | 0.3166 | -0.0708 | -18.28% | 0.3823 | 0.4015 | 0.2929 | 125,366.00 |
| 11 Abr 2024 | 0.3874 | -0.0456 | -10.53% | 0.4315 | 0.4325 | 0.3873 | 112,832.00 |
| 10 Abr 2024 | 0.433 | -0.0058 | -1.32% | 0.4381 | 0.4432 | 0.408 | 135,406.00 |
| 09 Abr 2024 | 0.4388 | -0.0446 | -9.23% | 0.4827 | 0.4837 | 0.4357 | 98,355.00 |
| 08 Abr 2024 | 0.4834 | 0.0176 | 3.78% | 0.4665 | 0.5048 | 0.4534 | 109,627.00 |
| 07 Abr 2024 | 0.4658 | 0.0389 | 9.11% | 0.424 | 0.4891 | 0.421 | 106,553.00 |
| 06 Abr 2024 | 0.4269 | -0.0086 | -1.97% | 0.4349 | 0.447 | 0.4212 | 112,295.00 |
| 05 Abr 2024 | 0.4355 | -0.0196 | -4.31% | 0.451 | 0.4854 | 0.4158 | 137,048.00 |
| 04 Abr 2024 | 0.4551 | 0.0092 | 2.06% | 0.4423 | 0.4629 | 0.4089 | 113,128.00 |
| 03 Abr 2024 | 0.4459 | -0.0304 | -6.38% | 0.4746 | 0.4783 | 0.4287 | 123,431.00 |
| 02 Abr 2024 | 0.4763 | -0.0523 | -9.89% | 0.5282 | 0.5283 | 0.4574 | 104,173.00 |
| 01 Abr 2024 | 0.5286 | -0.0442 | -7.72% | 0.5725 | 0.5795 | 0.5062 | 115,304.00 |
| 31 Mar 2024 | 0.5728 | 0.0165 | 2.97% | 0.5582 | 0.5888 | 0.5458 | 104,223.00 |
| 30 Mar 2024 | 0.5563 | -0.0059 | -1.05% | 0.5599 | 0.5901 | 0.5506 | 75,695.00 |
| 29 Mar 2024 | 0.5622 | 0.0074 | 1.33% | 0.5566 | 0.5822 | 0.5396 | 96,255.00 |
| 28 Mar 2024 | 0.5548 | 0.0074 | 1.35% | 0.5538 | 0.6168 | 0.544 | 79,896.00 |
