SDTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
10 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
09 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
08 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
07 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
06 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
05 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
04 May 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
03 May 2024 | 0.000992 | -0.000129 | -11.51% | 0.000993 | 0.000993 | 0.000992 | 510,930.00 |
02 May 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
01 May 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
30 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
29 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
28 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
27 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
26 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
25 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
24 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
23 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
22 Abr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
21 Abr 2024 | 0.001121 | -0.000062 | -5.24% | 0.001121 | 0.001121 | 0.001121 | 20.00 |
20 Abr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
19 Abr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
18 Abr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
17 Abr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
16 Abr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
15 Abr 2024 | 0.001183 | 0.000255 | 27.48% | 0.001183 | 0.001183 | 0.001183 | 1,024,690.00 |
14 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
13 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
12 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
11 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
10 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
09 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
08 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
07 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
06 Abr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
05 Abr 2024 | 0.000928 | 0.00002 | 2.20% | 0.001028 | 0.001028 | 0.000928 | 110.00 |
04 Abr 2024 | 0.000908 | 0.00 | 0.00% | 0.000908 | 0.000908 | 0.000908 | 0.00 |
03 Abr 2024 | 0.000908 | -0.00017 | -15.77% | 0.000948 | 0.000948 | 0.000908 | 94,379.00 |
02 Abr 2024 | 0.001078 | 0.00 | 0.00% | 0.001078 | 0.001078 | 0.001078 | 0.00 |
01 Abr 2024 | 0.001078 | -0.000093 | -7.94% | 0.001079 | 0.001079 | 0.001078 | 152.00 |
31 Mar 2024 | 0.001171 | -0.000041 | -3.38% | 0.001171 | 0.001171 | 0.001171 | 20.00 |
30 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
29 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
28 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
27 Mar 2024 | 0.001212 | 0.00000100 | 0.08% | 0.001212 | 0.001212 | 0.001212 | 412.00 |
26 Mar 2024 | 0.001211 | -0.00000100 | -0.08% | 0.001171 | 0.001211 | 0.001171 | 495,616.00 |
25 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
24 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
23 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
22 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
21 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
20 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
19 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
18 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
17 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
16 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 206.00 |
15 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
14 Mar 2024 | 0.001212 | -0.000152 | -11.14% | 0.001357 | 0.001357 | 0.001212 | 433,343.00 |
13 Mar 2024 | 0.001364 | 0.00 | 0.00% | 0.001364 | 0.001364 | 0.001364 | 0.00 |
12 Mar 2024 | 0.001364 | 0.00 | 0.00% | 0.001364 | 0.001364 | 0.001364 | 0.00 |
11 Mar 2024 | 0.001364 | 0.00 | 0.00% | 0.001364 | 0.001364 | 0.001364 | 0.00 |
10 Mar 2024 | 0.001364 | -0.00001 | -0.73% | 0.001365 | 0.001365 | 0.001364 | 799,792.00 |
09 Mar 2024 | 0.001374 | 0.000092 | 7.18% | 0.001374 | 0.001374 | 0.001374 | 20.00 |
08 Mar 2024 | 0.001282 | -0.0001 | -7.24% | 0.00138 | 0.00138 | 0.001282 | 43.00 |
07 Mar 2024 | 0.001382 | 0.00 | 0.00% | 0.001382 | 0.001382 | 0.001382 | 0.00 |
06 Mar 2024 | 0.001382 | 0.000146 | 11.81% | 0.001382 | 0.001382 | 0.001382 | 160.00 |
05 Mar 2024 | 0.001236 | 0.00 | 0.00% | 0.001236 | 0.001236 | 0.001236 | 0.00 |
04 Mar 2024 | 0.001236 | -0.000284 | -18.68% | 0.001482 | 0.001482 | 0.001236 | 180,101.00 |
03 Mar 2024 | 0.00152 | 0.000283 | 22.88% | 0.00152 | 0.00152 | 0.00152 | 389,250.00 |
02 Mar 2024 | 0.001237 | 0.00 | 0.00% | 0.001237 | 0.001237 | 0.001237 | 0.00 |
01 Mar 2024 | 0.001237 | 0.00 | 0.00% | 0.001237 | 0.001237 | 0.001237 | 0.00 |
29 Feb 2024 | 0.001237 | -0.000352 | -22.15% | 0.001237 | 0.001237 | 0.001237 | 4,734.00 |
28 Feb 2024 | 0.001589 | 0.000365 | 29.82% | 0.001589 | 0.001589 | 0.001589 | 399,300.00 |
27 Feb 2024 | 0.001224 | 0.00 | 0.00% | 0.001224 | 0.001224 | 0.001224 | 0.00 |
26 Feb 2024 | 0.001224 | -0.00001 | -0.81% | 0.001522 | 0.001522 | 0.001224 | 60,000.00 |
25 Feb 2024 | 0.001234 | 0.00 | 0.00% | 0.001234 | 0.001234 | 0.001234 | 0.00 |
24 Feb 2024 | 0.001234 | 0.00 | 0.00% | 0.001234 | 0.001234 | 0.001234 | 0.00 |
23 Feb 2024 | 0.001234 | 0.00 | 0.00% | 0.001234 | 0.001234 | 0.001234 | 0.00 |
22 Feb 2024 | 0.001234 | 0.00 | 0.00% | 0.001234 | 0.001234 | 0.001234 | 0.00 |
21 Feb 2024 | 0.001234 | -0.000187 | -13.16% | 0.001234 | 0.001234 | 0.001234 | 293.00 |
20 Feb 2024 | 0.001421 | -0.000203 | -12.50% | 0.001322 | 0.001421 | 0.001234 | 1,426.00 |
19 Feb 2024 | 0.001624 | 0.00 | 0.00% | 0.001624 | 0.001624 | 0.001624 | 0.00 |
18 Feb 2024 | 0.001624 | 0.000202 | 14.21% | 0.001235 | 0.001624 | 0.001234 | 526,080.00 |
17 Feb 2024 | 0.001422 | 0.00 | 0.00% | 0.001422 | 0.001422 | 0.001422 | 0.00 |
16 Feb 2024 | 0.001422 | 0.00 | 0.00% | 0.001422 | 0.001422 | 0.001422 | 0.00 |
15 Feb 2024 | 0.001422 | -0.0001 | -6.57% | 0.001235 | 0.001658 | 0.001235 | 332,503.00 |
13 Feb 2024 | 0.001522 | 0.00 | 0.00% | 0.001522 | 0.001522 | 0.001522 | 0.00 |
12 Feb 2024 | 0.001522 | 0.00 | 0.00% | 0.001522 | 0.001522 | 0.001522 | 0.00 |
11 Feb 2024 | 0.001522 | 0.00 | 0.00% | 0.001522 | 0.001522 | 0.001522 | 0.00 |
10 Feb 2024 | 0.001522 | 0.00 | 0.00% | 0.001522 | 0.001522 | 0.001522 | 0.00 |
09 Feb 2024 | 0.001522 | 0.00 | 0.00% | 0.001522 | 0.001522 | 0.001522 | 0.00 |