Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | LBank | 393,908,161 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0128 | 1.54% | 0.8461 | 0.8453 | 0.8463 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8333 | 0.8481 | 0.8244 | 0.8333 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 08:55:23 | 46.10 | 0.8461 | UST |
Resumen Histórico SFPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.8333 | -0.0022 | -0.26% | 0.8408 | 0.8509 | 0.8228 | 98,162.00 |
| 02 May 2024 | 0.8355 | -0.0029 | -0.35% | 0.8391 | 0.8706 | 0.8235 | 128,843.00 |
| 01 May 2024 | 0.8384 | 0.0263 | 3.24% | 0.8123 | 0.8385 | 0.7649 | 121,131.00 |
| 30 Abr 2024 | 0.8121 | 0.0135 | 1.69% | 0.797 | 0.8151 | 0.7706 | 106,483.00 |
| 29 Abr 2024 | 0.7986 | 0.0199 | 2.56% | 0.7784 | 0.8049 | 0.7656 | 83,795.00 |
| 28 Abr 2024 | 0.7787 | 0.0008 | 0.10% | 0.7776 | 0.7937 | 0.7758 | 64,498.00 |
| 27 Abr 2024 | 0.7779 | -0.0413 | -5.04% | 0.8194 | 0.8208 | 0.7757 | 72,092.00 |
| 26 Abr 2024 | 0.8192 | -0.0155 | -1.86% | 0.8374 | 0.8399 | 0.8184 | 128,516.00 |
| 25 Abr 2024 | 0.8347 | 0.0004 | 0.05% | 0.8342 | 0.8424 | 0.812 | 98,846.00 |
| 24 Abr 2024 | 0.8343 | 0.00 | 0.00% | 0.8343 | 0.8523 | 0.8226 | 88,889.00 |
| 23 Abr 2024 | 0.8343 | 0.0224 | 2.76% | 0.8129 | 0.8381 | 0.7957 | 80,686.00 |
| 22 Abr 2024 | 0.8119 | 0.0267 | 3.40% | 0.7835 | 0.8142 | 0.7826 | 71,718.00 |
| 21 Abr 2024 | 0.7852 | -0.052 | -6.21% | 0.8373 | 0.8415 | 0.7835 | 71,387.00 |
| 20 Abr 2024 | 0.8372 | 0.0131 | 1.59% | 0.820 | 0.8643 | 0.8126 | 105,089.00 |
| 19 Abr 2024 | 0.8241 | 0.006 | 0.73% | 0.8245 | 0.8373 | 0.7889 | 132,353.00 |
| 18 Abr 2024 | 0.8181 | 0.0522 | 6.82% | 0.767 | 0.8411 | 0.7669 | 148,844.00 |
| 17 Abr 2024 | 0.7659 | 0.0114 | 1.51% | 0.7561 | 0.8441 | 0.7559 | 144,396.00 |
| 16 Abr 2024 | 0.7545 | -0.034 | -4.31% | 0.7834 | 0.8142 | 0.7109 | 171,804.00 |
| 15 Abr 2024 | 0.7885 | -0.0223 | -2.75% | 0.8105 | 0.8936 | 0.7874 | 207,020.00 |
| 14 Abr 2024 | 0.8108 | 0.0611 | 8.15% | 0.7475 | 0.8614 | 0.7302 | 215,188.00 |
| 13 Abr 2024 | 0.7497 | -0.1197 | -13.77% | 0.8621 | 0.8785 | 0.6819 | 188,942.00 |
| 12 Abr 2024 | 0.8694 | 0.0001 | 0.01% | 0.8712 | 0.8967 | 0.7839 | 139,418.00 |
| 11 Abr 2024 | 0.8693 | -0.0124 | -1.41% | 0.8822 | 0.9063 | 0.8634 | 164,785.00 |
| 10 Abr 2024 | 0.8817 | 0.0055 | 0.63% | 0.8727 | 0.9205 | 0.8602 | 208,432.00 |
| 09 Abr 2024 | 0.8762 | 0.001 | 0.11% | 0.869 | 0.8837 | 0.8545 | 167,127.00 |
| 08 Abr 2024 | 0.8752 | 0.1299 | 17.43% | 0.7456 | 0.9839 | 0.7439 | 102,538.00 |
| 07 Abr 2024 | 0.7453 | 0.022 | 3.04% | 0.7229 | 0.7455 | 0.7202 | 119,087.00 |
| 06 Abr 2024 | 0.7233 | 0.0027 | 0.37% | 0.7194 | 0.7428 | 0.712 | 139,764.00 |
| 05 Abr 2024 | 0.7206 | -0.0075 | -1.03% | 0.7276 | 0.7318 | 0.7072 | 251,183.00 |
| 04 Abr 2024 | 0.7281 | 0.0137 | 1.92% | 0.7114 | 0.744 | 0.7062 | 201,296.00 |
