Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SKPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
| 18 Jun 2024 | 0.000018 | -0.000018 | -50.00% | 0.000033 | 0.000037 | 0.00000500 | 4,469,527.00 |
| 17 Jun 2024 | 0.000036 | -0.000012 | -25.00% | 0.000047 | 0.00005 | 0.000031 | 514,427.00 |
| 16 Jun 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000053 | 0.000055 | 0.000026 | 2,055,553.00 |
| 15 Jun 2024 | 0.000049 | -0.000015 | -23.44% | 0.000065 | 0.000066 | 0.000049 | 745,208.00 |
| 14 Jun 2024 | 0.000064 | -0.000015 | -18.99% | 0.000079 | 0.00008 | 0.000021 | 559,614.00 |
| 13 Jun 2024 | 0.000079 | 0.000028 | 54.90% | 0.000049 | 0.000083 | 0.000047 | 957,328.00 |
| 12 Jun 2024 | 0.000051 | -0.00000300 | -5.56% | 0.000053 | 0.000055 | 0.000047 | 541,933.00 |
| 11 Jun 2024 | 0.000054 | 0.00000600 | 12.50% | 0.000049 | 0.000055 | 0.000044 | 753,957.00 |
| 10 Jun 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000048 | 0.00005 | 0.000043 | 1,017,536.00 |
| 09 Jun 2024 | 0.000046 | -0.00000300 | -6.12% | 0.000044 | 0.00005 | 0.000042 | 526,818.00 |
| 08 Jun 2024 | 0.000049 | -0.00000800 | -14.04% | 0.000057 | 0.000058 | 0.000044 | 502,311.00 |
| 07 Jun 2024 | 0.000057 | 0.00000600 | 11.76% | 0.00005 | 0.000059 | 0.000032 | 850,351.00 |
| 06 Jun 2024 | 0.000051 | 0.000011 | 27.50% | 0.000039 | 0.000052 | 0.000037 | 546,195.00 |
| 05 Jun 2024 | 0.00004 | -0.00000700 | -14.89% | 0.000047 | 0.000052 | 0.000038 | 516,952.00 |
| 04 Jun 2024 | 0.000047 | 0.00000800 | 20.51% | 0.00005 | 0.000055 | 0.000034 | 846,697.00 |
| 03 Jun 2024 | 0.000039 | -0.00000100 | -2.50% | 0.000039 | 0.000039 | 0.000039 | 101.00 |
| 02 Jun 2024 | 0.00004 | 0.000017 | 73.91% | 0.00003 | 0.00005 | 0.00003 | 926,204.00 |
| 01 Jun 2024 | 0.000023 | -0.000017 | -42.50% | 0.00004 | 0.00005 | 0.00002 | 7,787,526.00 |
| 31 May 2024 | 0.00004 | -0.00001 | -20.00% | 0.00006 | 0.00006 | 0.000036 | 23,036,047.00 |
| 30 May 2024 | 0.00005 | -0.00003 | -37.50% | 0.00007 | 0.00009 | 0.000044 | 15,238,349.00 |
| 29 May 2024 | 0.00008 | -0.00001 | -11.11% | 0.0001 | 0.00011 | 0.00006 | 14,583,061.00 |
| 28 May 2024 | 0.00009 | 0.00001 | 12.50% | 0.00008 | 0.00011 | 0.00008 | 12,684,738.00 |
| 27 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00009 | 0.00006 | 14,442,394.00 |
| 26 May 2024 | 0.00008 | -0.00003 | -27.27% | 0.00009 | 0.00012 | 0.00007 | 12,309,324.00 |
| 25 May 2024 | 0.00011 | 0.00 | 0.00% | 0.0001 | 0.000132 | 0.00009 | 13,668,972.00 |
| 24 May 2024 | 0.00011 | -0.00001 | -8.33% | 0.0001 | 0.00013 | 0.00009 | 11,232,970.00 |
| 23 May 2024 | 0.00012 | 0.00002 | 20.00% | 0.00012 | 0.00015 | 0.00009 | 12,563,825.00 |
| 22 May 2024 | 0.0001 | -0.00004 | -28.57% | 0.00012 | 0.00015 | 0.000082 | 13,321,550.00 |
| 21 May 2024 | 0.00014 | -0.00001 | -6.67% | 0.00015 | 0.00017 | 0.0001 | 19,657,987.00 |
| 20 May 2024 | 0.00015 | 0.00001 | 7.14% | 0.00016 | 0.00017 | 0.00011 | 24,033,617.00 |
| 19 May 2024 | 0.00014 | 0.00004 | 40.00% | 0.00008 | 0.00017 | 0.00005 | 13,057,036.00 |
| 18 May 2024 | 0.0001 | -0.00001 | -9.09% | 0.00011 | 0.00012 | 0.00004 | 13,227,519.00 |
| 17 May 2024 | 0.00011 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00009 | 9,311,357.00 |
| 16 May 2024 | 0.00011 | 0.00001 | 10.00% | 0.0001 | 0.00012 | 0.00009 | 3,015,282.00 |
| 15 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,738,450.00 |
| 14 May 2024 | 0.0001 | -0.00002 | -16.67% | 0.00012 | 0.00013 | 0.00009 | 14,968,203.00 |
| 13 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 14,105,744.00 |
| 12 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 14,547,864.00 |
| 11 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 15,269,840.00 |
| 10 May 2024 | 0.00012 | -0.00002 | -14.29% | 0.00012 | 0.00014 | 0.00011 | 12,516,974.00 |
| 09 May 2024 | 0.00014 | 0.00001 | 7.69% | 0.00011 | 0.00015 | 0.00011 | 4,535,744.00 |
| 08 May 2024 | 0.00013 | 0.00 | 0.00% | 0.00012 | 0.00015 | 0.00011 | 3,969,641.00 |
| 07 May 2024 | 0.00013 | -0.00002 | -13.33% | 0.00014 | 0.00016 | 0.00011 | 4,016,235.00 |
| 06 May 2024 | 0.00015 | 0.00001 | 7.14% | 0.00015 | 0.00016 | 0.00011 | 4,017,618.00 |
| 05 May 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00016 | 0.00011 | 4,102,921.00 |
| 04 May 2024 | 0.00014 | -0.00002 | -12.50% | 0.00016 | 0.00018 | 0.00013 | 6,974,316.00 |
| 03 May 2024 | 0.00016 | -0.00001 | -5.88% | 0.00016 | 0.00018 | 0.00014 | 3,783,634.00 |
| 02 May 2024 | 0.00017 | 0.00001 | 6.25% | 0.00016 | 0.00019 | 0.00014 | 4,068,178.00 |
| 01 May 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00017 | 0.00014 | 3,563,212.00 |
| 30 Abr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00019 | 0.00014 | 3,870,278.00 |
| 29 Abr 2024 | 0.00016 | 0.00002 | 14.29% | 0.00016 | 0.00019 | 0.00014 | 3,912,433.00 |
| 28 Abr 2024 | 0.00014 | -0.00004 | -22.22% | 0.00017 | 0.00022 | 0.00014 | 3,720,285.00 |
| 27 Abr 2024 | 0.00018 | 0.00001 | 5.88% | 0.00017 | 0.00022 | 0.00015 | 3,672,938.00 |
| 26 Abr 2024 | 0.00017 | -0.00002 | -10.53% | 0.00021 | 0.00021 | 0.00017 | 5,629,180.00 |
| 25 Abr 2024 | 0.00019 | 0.00001 | 5.56% | 0.00019 | 0.00021 | 0.00015 | 3,158,563.00 |
| 24 Abr 2024 | 0.00018 | -0.00002 | -10.00% | 0.0002 | 0.00021 | 0.00015 | 3,513,800.00 |
| 23 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,959,772.00 |
| 22 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,967,341.00 |
| 21 Abr 2024 | 0.0002 | -0.00002 | -9.09% | 0.00022 | 0.00022 | 0.0002 | 4,317,864.00 |
| 20 Abr 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.0002 | 5,792,570.00 |
| 19 Abr 2024 | 0.00022 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.0002 | 4,424,685.00 |
| 18 Abr 2024 | 0.00022 | 0.00002 | 10.00% | 0.0002 | 0.00023 | 0.0002 | 5,141,277.00 |
| 17 Abr 2024 | 0.0002 | -0.00001 | -4.76% | 0.00023 | 0.00023 | 0.0002 | 5,139,147.00 |
| 16 Abr 2024 | 0.00021 | -0.00001 | -4.55% | 0.00023 | 0.00024 | 0.0002 | 4,960,448.00 |
| 15 Abr 2024 | 0.00022 | 0.00001 | 4.76% | 0.00023 | 0.00025 | 0.00019 | 7,355,659.00 |
| 14 Abr 2024 | 0.00021 | -0.00007 | -25.00% | 0.00029 | 0.00031 | 0.00019 | 4,894,923.00 |
| 13 Abr 2024 | 0.00028 | 0.00006 | 27.27% | 0.00023 | 0.0003 | 0.00019 | 5,104,808.00 |
| 12 Abr 2024 | 0.00022 | -0.00003 | -12.00% | 0.00023 | 0.00026 | 0.00021 | 5,163,849.00 |
| 11 Abr 2024 | 0.00025 | 0.00004 | 19.05% | 0.00025 | 0.00026 | 0.00021 | 5,369,062.00 |
| 10 Abr 2024 | 0.00021 | -0.00002 | -8.70% | 0.00026 | 0.00026 | 0.00021 | 8,003,435.00 |
| 09 Abr 2024 | 0.00023 | 0.00001 | 4.55% | 0.00022 | 0.00026 | 0.0002 | 5,736,395.00 |
| 08 Abr 2024 | 0.00022 | -0.00006 | -21.43% | 0.00025 | 0.00028 | 0.00021 | 4,593,056.00 |
| 07 Abr 2024 | 0.00028 | 0.00001 | 3.70% | 0.00024 | 0.00028 | 0.00022 | 5,500,883.00 |
| 06 Abr 2024 | 0.00027 | 0.00005 | 22.73% | 0.00022 | 0.00028 | 0.00022 | 5,772,917.00 |
| 05 Abr 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00023 | 0.00022 | 8,631,630.00 |
| 04 Abr 2024 | 0.00022 | -0.00005 | -18.52% | 0.00026 | 0.00028 | 0.00022 | 5,764,036.00 |
| 03 Abr 2024 | 0.00027 | -0.00001 | -3.57% | 0.00026 | 0.00028 | 0.00024 | 5,670,858.00 |
| 02 Abr 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00029 | 0.00024 | 5,127,108.00 |
| 01 Abr 2024 | 0.00028 | -0.00001 | -3.45% | 0.00029 | 0.00029 | 0.00024 | 9,004,389.00 |
| 31 Mar 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00029 | 7,960,665.00 |
| 30 Mar 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00029 | 5,759,369.00 |
| 29 Mar 2024 | 0.00029 | 0.00003 | 11.54% | 0.00027 | 0.00032 | 0.00026 | 5,772,935.00 |
| 28 Mar 2024 | 0.00026 | -0.00006 | -18.75% | 0.0003 | 0.00033 | 0.00026 | 4,905,747.00 |
| 27 Mar 2024 | 0.00032 | 0.00 | 0.00% | 0.00028 | 0.00033 | 0.00026 | 4,781,215.00 |
| 26 Mar 2024 | 0.00032 | 0.00001 | 3.23% | 0.0003 | 0.00033 | 0.00027 | 5,184,801.00 |
| 25 Mar 2024 | 0.00031 | -0.00002 | -6.06% | 0.00033 | 0.00033 | 0.00027 | 9,618,415.00 |
| 24 Mar 2024 | 0.00033 | 0.00004 | 13.79% | 0.00031 | 0.00033 | 0.00027 | 5,349,974.00 |
| 23 Mar 2024 | 0.00029 | -0.00005 | -14.71% | 0.00029 | 0.00034 | 0.00027 | 6,221,257.00 |
| 22 Mar 2024 | 0.00034 | 0.00001 | 3.03% | 0.00031 | 0.00034 | 0.00028 | 5,027,498.00 |
