Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | LBank | 1,170,941,024 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.154 | 4.51% | 3.57 | 3.57 | 3.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.42 | 3.63 | 3.41 | 3.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 09:07:51 | 5.50 | 3.57 | UST |
Resumen Histórico SNXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 3.42 | 0.110 | 3.36% | 3.30 | 3.46 | 3.27 | 23,609.00 |
| 30 Nov 2023 | 3.31 | -0.040 | -1.15% | 3.35 | 3.39 | 3.28 | 19,213.00 |
| 29 Nov 2023 | 3.35 | -0.060 | -1.70% | 3.40 | 3.51 | 3.29 | 19,460.00 |
| 28 Nov 2023 | 3.40 | 0.110 | 3.44% | 3.29 | 3.43 | 3.21 | 17,906.00 |
| 27 Nov 2023 | 3.29 | -0.150 | -4.39% | 3.44 | 3.47 | 3.20 | 17,572.00 |
| 26 Nov 2023 | 3.44 | -0.200 | -5.42% | 3.63 | 3.64 | 3.41 | 10,596.00 |
| 25 Nov 2023 | 3.64 | 0.050 | 1.34% | 3.59 | 3.78 | 3.57 | 14,514.00 |
| 24 Nov 2023 | 3.59 | 0.220 | 6.58% | 3.37 | 3.66 | 3.36 | 15,142.00 |
| 23 Nov 2023 | 3.37 | -0.060 | -1.66% | 3.43 | 3.52 | 3.34 | 16,151.00 |
| 22 Nov 2023 | 3.43 | 0.190 | 5.75% | 3.25 | 3.81 | 3.25 | 16,397.00 |
| 21 Nov 2023 | 3.24 | -0.240 | -6.95% | 3.45 | 3.54 | 3.14 | 19,967.00 |
| 20 Nov 2023 | 3.48 | 0.070 | 2.08% | 3.42 | 3.72 | 3.32 | 14,853.00 |
| 19 Nov 2023 | 3.41 | 0.450 | 15.18% | 2.98 | 3.44 | 2.86 | 25,954.00 |
| 18 Nov 2023 | 2.96 | 0.020 | 0.58% | 2.94 | 2.96 | 2.76 | 28,405.00 |
| 17 Nov 2023 | 2.94 | 0.060 | 1.91% | 2.89 | 3.11 | 2.78 | 26,584.00 |
| 16 Nov 2023 | 2.89 | -0.140 | -4.53% | 3.03 | 3.30 | 2.85 | 19,695.00 |
| 15 Nov 2023 | 3.03 | 0.420 | 16.10% | 2.60 | 3.08 | 2.60 | 27,204.00 |
| 14 Nov 2023 | 2.61 | 0.030 | 1.14% | 2.57 | 2.69 | 2.48 | 31,392.00 |
| 13 Nov 2023 | 2.58 | -0.290 | -10.12% | 2.86 | 2.97 | 2.58 | 23,160.00 |
| 12 Nov 2023 | 2.87 | 0.200 | 7.44% | 2.68 | 2.94 | 2.59 | 21,672.00 |
| 11 Nov 2023 | 2.67 | -0.040 | -1.40% | 2.72 | 2.76 | 2.58 | 24,330.00 |
| 10 Nov 2023 | 2.71 | 0.060 | 2.21% | 2.65 | 2.73 | 2.55 | 38,496.00 |
| 09 Nov 2023 | 2.65 | 0.00 | 0.03% | 2.64 | 2.80 | 2.45 | 25,784.00 |
| 08 Nov 2023 | 2.65 | 0.170 | 6.68% | 2.48 | 2.70 | 2.46 | 30,931.00 |
| 07 Nov 2023 | 2.48 | -0.090 | -3.66% | 2.57 | 2.57 | 2.40 | 21,956.00 |
| 06 Nov 2023 | 2.58 | 0.100 | 3.90% | 2.48 | 2.64 | 2.46 | 22,267.00 |
| 05 Nov 2023 | 2.48 | 0.050 | 2.08% | 2.43 | 2.53 | 2.41 | 18,973.00 |
| 04 Nov 2023 | 2.43 | 0.030 | 1.22% | 2.39 | 2.45 | 2.37 | 22,154.00 |
| 03 Nov 2023 | 2.40 | 0.060 | 2.42% | 2.34 | 2.41 | 2.26 | 27,869.00 |
| 02 Nov 2023 | 2.34 | 0.00 | 0.01% | 2.36 | 2.50 | 2.31 | 26,024.00 |
