Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSDT | LBank | 61,051,907,949 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.750 | 0.54% | 138.63 | 138.62 | 138.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 137.70 | 141.27 | 136.78 | 137.88 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 02:29:18 | 0.249800 | 138.63 | UST |
Resumen Histórico SOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 137.88 | 3.17 | 2.35% | 134.42 | 139.86 | 128.41 | 6,921.00 |
| 01 May 2024 | 134.71 | 7.66 | 6.03% | 126.68 | 134.97 | 119.21 | 9,798.00 |
| 30 Abr 2024 | 127.05 | -10.68 | -7.75% | 137.31 | 139.58 | 121.87 | 8,966.00 |
| 29 Abr 2024 | 137.73 | -0.100 | -0.07% | 138.12 | 138.70 | 133.81 | 4,673.00 |
| 28 Abr 2024 | 137.83 | -3.70 | -2.61% | 141.40 | 144.43 | 137.56 | 2,697.00 |
| 27 Abr 2024 | 141.53 | 2.29 | 1.64% | 139.42 | 142.17 | 133.90 | 3,415.00 |
| 26 Abr 2024 | 139.24 | -5.88 | -4.05% | 144.82 | 145.75 | 138.96 | 5,975.00 |
| 25 Abr 2024 | 145.12 | -2.34 | -1.59% | 147.09 | 148.90 | 143.57 | 4,997.00 |
| 24 Abr 2024 | 147.46 | -7.36 | -4.75% | 155.26 | 159.53 | 146.28 | 4,881.00 |
| 23 Abr 2024 | 154.82 | -2.12 | -1.35% | 156.79 | 159.71 | 153.31 | 4,984.00 |
| 22 Abr 2024 | 156.94 | 8.21 | 5.52% | 148.74 | 157.87 | 147.00 | 3,777.00 |
| 21 Abr 2024 | 148.73 | -2.20 | -1.46% | 150.18 | 152.11 | 147.39 | 3,193.00 |
| 20 Abr 2024 | 150.93 | 7.78 | 5.43% | 142.55 | 151.90 | 140.32 | 5,467.00 |
| 19 Abr 2024 | 143.15 | 1.30 | 0.92% | 141.71 | 147.25 | 129.29 | 12,186.00 |
| 18 Abr 2024 | 141.85 | 9.37 | 7.07% | 131.72 | 142.79 | 128.11 | 10,087.00 |
| 17 Abr 2024 | 132.48 | -3.99 | -2.92% | 135.66 | 141.74 | 128.46 | 12,395.00 |
| 16 Abr 2024 | 136.47 | -1.96 | -1.42% | 138.02 | 139.96 | 127.35 | 10,698.00 |
| 15 Abr 2024 | 138.43 | -12.56 | -8.32% | 150.19 | 155.63 | 133.89 | 18,541.00 |
| 14 Abr 2024 | 150.99 | 10.63 | 7.57% | 138.87 | 151.98 | 130.80 | 15,353.00 |
| 13 Abr 2024 | 140.36 | -11.95 | -7.85% | 152.99 | 154.71 | 119.69 | 14,966.00 |
| 12 Abr 2024 | 152.31 | -20.34 | -11.78% | 172.91 | 175.66 | 148.88 | 11,237.00 |
| 11 Abr 2024 | 172.65 | -0.990 | -0.57% | 172.97 | 176.17 | 170.72 | 7,997.00 |
| 10 Abr 2024 | 173.64 | -0.140 | -0.08% | 173.79 | 174.45 | 164.12 | 12,413.00 |
| 09 Abr 2024 | 173.78 | -7.15 | -3.95% | 180.76 | 180.88 | 171.00 | 8,911.00 |
| 08 Abr 2024 | 180.93 | 1.28 | 0.71% | 179.15 | 184.49 | 175.80 | 7,309.00 |
| 07 Abr 2024 | 179.65 | 0.730 | 0.41% | 178.77 | 182.28 | 177.25 | 4,636.00 |
| 06 Abr 2024 | 178.92 | 4.48 | 2.57% | 174.25 | 179.50 | 173.78 | 4,789.00 |
| 05 Abr 2024 | 174.44 | -9.38 | -5.10% | 183.68 | 184.89 | 170.00 | 10,606.00 |
| 04 Abr 2024 | 183.82 | -1.99 | -1.07% | 184.97 | 189.32 | 180.60 | 8,009.00 |
| 03 Abr 2024 | 185.81 | 3.81 | 2.09% | 182.00 | 191.65 | 179.00 | 7,997.00 |
