Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SOW | SOWUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0053 | 0.29% | 1.85 | 1.85 | 1.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.84 | 1.85 | 1.84 | 1.84 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 00:11:54 | 6.32 | 1.85 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,179.99 | 4,427.31 | SOW | |||
Resumen Histórico SOWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.84 | -0.010 | -0.41% | 1.85 | 1.86 | 1.84 | 13,069.00 |
| 24 Jun 2024 | 1.85 | -0.010 | -0.30% | 1.86 | 1.87 | 1.85 | 19,077.00 |
| 23 Jun 2024 | 1.86 | 0.010 | 0.47% | 1.85 | 1.86 | 1.83 | 14,412.00 |
| 22 Jun 2024 | 1.85 | 0.00 | -0.17% | 1.85 | 1.86 | 1.84 | 16,045.00 |
| 21 Jun 2024 | 1.85 | 0.010 | 0.59% | 1.84 | 1.85 | 1.84 | 15,726.00 |
| 20 Jun 2024 | 1.84 | -0.010 | -0.70% | 1.86 | 1.87 | 1.84 | 14,941.00 |
| 19 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 18 Jun 2024 | 1.85 | -0.010 | -0.57% | 1.86 | 1.86 | 1.85 | 15,532.00 |
| 17 Jun 2024 | 1.86 | 0.00 | 0.21% | 1.86 | 1.88 | 1.85 | 12,863.00 |
| 16 Jun 2024 | 1.86 | -0.010 | -0.39% | 1.87 | 1.88 | 1.86 | 20,899.00 |
| 15 Jun 2024 | 1.87 | 0.010 | 0.60% | 1.85 | 1.87 | 1.85 | 17,937.00 |
| 14 Jun 2024 | 1.86 | 0.020 | 0.97% | 1.84 | 1.86 | 1.82 | 14,288.00 |
| 13 Jun 2024 | 1.84 | -0.040 | -1.98% | 1.88 | 1.88 | 1.84 | 21,906.00 |
| 12 Jun 2024 | 1.87 | 0.010 | 0.33% | 1.87 | 1.88 | 1.86 | 13,519.00 |
| 11 Jun 2024 | 1.87 | -0.020 | -1.16% | 1.89 | 1.90 | 1.87 | 17,787.00 |
| 10 Jun 2024 | 1.89 | 0.030 | 1.48% | 1.86 | 1.90 | 1.86 | 26,220.00 |
| 09 Jun 2024 | 1.86 | -0.010 | -0.37% | 1.87 | 1.87 | 1.85 | 13,046.00 |
| 08 Jun 2024 | 1.87 | -0.020 | -1.00% | 1.89 | 1.90 | 1.87 | 12,690.00 |
| 07 Jun 2024 | 1.89 | 0.050 | 2.77% | 1.84 | 1.89 | 1.83 | 18,232.00 |
| 06 Jun 2024 | 1.84 | 0.010 | 0.67% | 1.83 | 1.84 | 1.82 | 13,745.00 |
| 05 Jun 2024 | 1.83 | 0.020 | 1.07% | 1.81 | 1.83 | 1.79 | 13,039.00 |
| 04 Jun 2024 | 1.81 | -0.010 | -0.57% | 1.82 | 1.82 | 1.80 | 12,822.00 |
| 03 Jun 2024 | 1.82 | 0.020 | 1.27% | 1.79 | 1.82 | 1.79 | 15,890.00 |
| 02 Jun 2024 | 1.79 | -0.010 | -0.55% | 1.80 | 1.81 | 1.79 | 13,849.00 |
| 01 Jun 2024 | 1.80 | 0.00 | -0.19% | 1.81 | 1.82 | 1.80 | 13,939.00 |
| 31 May 2024 | 1.81 | -0.010 | -0.53% | 1.82 | 1.82 | 1.80 | 21,591.00 |
| 30 May 2024 | 1.82 | 0.010 | 0.43% | 1.81 | 1.82 | 1.80 | 12,525.00 |
| 29 May 2024 | 1.81 | 0.00 | 0.16% | 1.81 | 1.82 | 1.80 | 12,225.00 |
| 28 May 2024 | 1.81 | -0.020 | -1.17% | 1.83 | 1.83 | 1.81 | 12,593.00 |
| 27 May 2024 | 1.83 | 0.00 | -0.10% | 1.83 | 1.84 | 1.82 | 13,433.00 |
| 26 May 2024 | 1.83 | 0.010 | 0.80% | 1.81 | 1.84 | 1.81 | 12,731.00 |
| 25 May 2024 | 1.81 | 0.00 | 0.18% | 1.81 | 1.82 | 1.81 | 13,806.00 |
