Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Storj | STORJUSDT | LBank | 73,144,670 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5096 | 0.5096 | 0.5101 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5071 | 0.5099 | 0.4918 | 0.5096 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 06:17:31 | 14.00 | 0.5096 | UST |
Resumen Histórico STORJUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.5096 | 0.0073 | 1.45% | 0.5029 | 0.5108 | 0.468 | 27,653.00 |
30 Abr 2024 | 0.5023 | -0.0448 | -8.19% | 0.5458 | 0.5555 | 0.4914 | 23,609.00 |
29 Abr 2024 | 0.5471 | 0.0008 | 0.15% | 0.5456 | 0.5601 | 0.5296 | 19,721.00 |
28 Abr 2024 | 0.5463 | -0.011 | -1.97% | 0.5569 | 0.5654 | 0.5438 | 40,398.00 |
27 Abr 2024 | 0.5573 | 0.0054 | 0.98% | 0.5485 | 0.5644 | 0.5305 | 74,552.00 |
26 Abr 2024 | 0.5519 | 0.0046 | 0.84% | 0.5482 | 0.5527 | 0.5293 | 139,405.00 |
25 Abr 2024 | 0.5473 | -0.0015 | -0.27% | 0.5484 | 0.5544 | 0.5291 | 115,754.00 |
24 Abr 2024 | 0.5488 | -0.0279 | -4.84% | 0.5841 | 0.5987 | 0.5454 | 99,239.00 |
23 Abr 2024 | 0.5767 | 0.0056 | 0.98% | 0.570 | 0.5784 | 0.5597 | 85,536.00 |
22 Abr 2024 | 0.5711 | 0.0169 | 3.05% | 0.5563 | 0.5769 | 0.5539 | 74,444.00 |
21 Abr 2024 | 0.5542 | -0.0144 | -2.53% | 0.5652 | 0.5734 | 0.5512 | 78,010.00 |
20 Abr 2024 | 0.5686 | 0.0343 | 6.42% | 0.5316 | 0.5744 | 0.528 | 119,848.00 |
19 Abr 2024 | 0.5343 | 0.0027 | 0.51% | 0.5309 | 0.5487 | 0.4918 | 159,952.00 |
18 Abr 2024 | 0.5316 | 0.022 | 4.32% | 0.5089 | 0.5373 | 0.4965 | 176,448.00 |
17 Abr 2024 | 0.5096 | -0.0159 | -3.03% | 0.5221 | 0.5329 | 0.4959 | 180,276.00 |
16 Abr 2024 | 0.5255 | 0.0024 | 0.46% | 0.5209 | 0.5317 | 0.4992 | 189,262.00 |
15 Abr 2024 | 0.5231 | -0.0178 | -3.29% | 0.5374 | 0.5637 | 0.5037 | 257,555.00 |
14 Abr 2024 | 0.5409 | 0.0384 | 7.64% | 0.499 | 0.5475 | 0.4725 | 257,492.00 |
13 Abr 2024 | 0.5025 | -0.0891 | -15.06% | 0.5881 | 0.5893 | 0.4114 | 217,886.00 |
12 Abr 2024 | 0.5916 | -0.1051 | -15.09% | 0.6965 | 0.713 | 0.548 | 140,997.00 |
11 Abr 2024 | 0.6967 | -0.0053 | -0.75% | 0.6999 | 0.7056 | 0.6837 | 148,160.00 |
10 Abr 2024 | 0.702 | -0.0021 | -0.30% | 0.7015 | 0.7085 | 0.6686 | 198,687.00 |
09 Abr 2024 | 0.7041 | -0.0344 | -4.66% | 0.7397 | 0.752 | 0.7025 | 137,998.00 |
08 Abr 2024 | 0.7385 | 0.0259 | 3.63% | 0.7101 | 0.7432 | 0.6911 | 103,351.00 |
07 Abr 2024 | 0.7126 | 0.0118 | 1.68% | 0.7002 | 0.7167 | 0.6992 | 90,571.00 |
06 Abr 2024 | 0.7008 | 0.0089 | 1.29% | 0.6908 | 0.7073 | 0.6893 | 103,376.00 |
05 Abr 2024 | 0.6919 | -0.0117 | -1.66% | 0.700 | 0.7055 | 0.6651 | 181,266.00 |
04 Abr 2024 | 0.7036 | 0.0314 | 4.67% | 0.6685 | 0.7127 | 0.6596 | 144,284.00 |
03 Abr 2024 | 0.6722 | 0.0028 | 0.42% | 0.6657 | 0.6916 | 0.6459 | 195,328.00 |
02 Abr 2024 | 0.6694 | -0.0667 | -9.06% | 0.7357 | 0.7357 | 0.6631 | 176,358.00 |