Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.STXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 25 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 24 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 23 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 22 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 21 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 20 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 19 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 18 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 17 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 16 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 15 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 14 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 13 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 12 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 11 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 10 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 09 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 08 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 07 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 06 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 05 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 04 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 03 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 02 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 01 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 30 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 29 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 28 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 27 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 26 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 25 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 24 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 23 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 22 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 21 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 20 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 19 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 18 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 17 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 16 Jun 2024 | 1.93 | -0.010 | -0.51% | 1.95 | 1.97 | 1.89 | 16,246.00 |
| 15 Jun 2024 | 1.94 | 0.010 | 0.66% | 1.92 | 1.97 | 1.87 | 32,520.00 |
| 14 Jun 2024 | 1.93 | -0.140 | -6.54% | 2.07 | 2.11 | 1.87 | 30,400.00 |
| 13 Jun 2024 | 2.07 | -0.320 | -13.45% | 2.38 | 2.40 | 2.05 | 37,912.00 |
| 12 Jun 2024 | 2.39 | 0.200 | 9.00% | 2.19 | 2.46 | 2.12 | 31,609.00 |
| 11 Jun 2024 | 2.19 | -0.030 | -1.56% | 2.22 | 2.24 | 2.08 | 37,897.00 |
| 10 Jun 2024 | 2.22 | -0.040 | -1.68% | 2.26 | 2.31 | 2.15 | 40,988.00 |
| 09 Jun 2024 | 2.26 | 0.020 | 1.10% | 2.25 | 2.32 | 2.18 | 24,941.00 |
| 08 Jun 2024 | 2.24 | 0.080 | 3.67% | 2.15 | 2.38 | 2.14 | 25,132.00 |
| 07 Jun 2024 | 2.16 | -0.140 | -6.16% | 2.31 | 2.50 | 2.14 | 42,542.00 |
| 06 Jun 2024 | 2.30 | -0.110 | -4.46% | 2.40 | 2.46 | 2.25 | 30,152.00 |
| 05 Jun 2024 | 2.41 | 0.250 | 11.74% | 2.15 | 2.43 | 2.14 | 29,260.00 |
| 04 Jun 2024 | 2.15 | 0.260 | 14.01% | 1.89 | 2.16 | 1.88 | 29,529.00 |
| 03 Jun 2024 | 1.89 | 0.060 | 3.52% | 1.82 | 1.96 | 1.81 | 34,875.00 |
| 02 Jun 2024 | 1.83 | -0.010 | -0.45% | 1.84 | 1.89 | 1.82 | 27,725.00 |
| 01 Jun 2024 | 1.83 | 0.00 | -0.06% | 1.83 | 1.85 | 1.80 | 27,029.00 |
| 31 May 2024 | 1.83 | -0.080 | -4.28% | 1.91 | 1.95 | 1.80 | 44,705.00 |
| 30 May 2024 | 1.92 | -0.020 | -0.92% | 1.93 | 2.00 | 1.88 | 29,355.00 |
| 29 May 2024 | 1.93 | -0.050 | -2.66% | 1.98 | 2.01 | 1.93 | 26,558.00 |
| 28 May 2024 | 1.99 | -0.090 | -4.37% | 2.07 | 2.09 | 1.96 | 30,524.00 |
| 27 May 2024 | 2.08 | 0.100 | 5.18% | 1.97 | 2.14 | 1.97 | 32,167.00 |
| 26 May 2024 | 1.98 | -0.020 | -0.94% | 1.99 | 2.03 | 1.96 | 25,057.00 |
| 25 May 2024 | 1.99 | 0.020 | 1.05% | 1.98 | 2.01 | 1.96 | 27,869.00 |
| 24 May 2024 | 1.97 | -0.030 | -1.48% | 1.99 | 2.03 | 1.90 | 31,516.00 |
| 23 May 2024 | 2.00 | -0.060 | -2.86% | 2.07 | 2.09 | 1.94 | 38,765.00 |
| 22 May 2024 | 2.06 | -0.110 | -4.90% | 2.17 | 2.18 | 2.04 | 31,092.00 |
| 21 May 2024 | 2.17 | 0.040 | 1.66% | 2.13 | 2.27 | 2.12 | 51,319.00 |
| 20 May 2024 | 2.13 | 0.230 | 12.17% | 1.90 | 2.14 | 1.85 | 50,953.00 |
| 19 May 2024 | 1.90 | -0.100 | -4.79% | 2.00 | 2.01 | 1.87 | 28,952.00 |
| 18 May 2024 | 2.00 | 0.160 | 8.71% | 1.97 | 2.05 | 1.94 | 38,097.00 |
| 17 May 2024 | 1.84 | 0.240 | 14.83% | 1.70 | 1.99 | 1.18 | 38,982.00 |
| 16 May 2024 | 1.60 | -0.580 | -26.69% | 2.19 | 2.21 | 0.906 | 61,793.00 |
| 15 May 2024 | 2.18 | 0.290 | 15.06% | 1.90 | 3.50 | 1.87 | 7,292.00 |
| 14 May 2024 | 1.90 | -0.120 | -5.88% | 2.01 | 2.04 | 1.89 | 5,390.00 |
| 13 May 2024 | 2.01 | 0.030 | 1.50% | 1.99 | 2.08 | 1.88 | 4,931.00 |
| 12 May 2024 | 1.99 | 0.010 | 0.46% | 1.98 | 2.04 | 1.96 | 4,370.00 |
| 11 May 2024 | 1.98 | -0.030 | -1.43% | 2.01 | 2.03 | 1.97 | 4,853.00 |
| 10 May 2024 | 2.00 | -0.100 | -4.61% | 2.09 | 2.14 | 2.00 | 5,607.00 |
| 09 May 2024 | 2.10 | 0.040 | 1.79% | 2.06 | 2.13 | 1.99 | 5,255.00 |
| 08 May 2024 | 2.06 | -0.080 | -3.84% | 2.15 | 2.16 | 2.04 | 4,529.00 |
| 07 May 2024 | 2.15 | -0.050 | -2.37% | 2.20 | 2.27 | 2.14 | 4,071.00 |
| 06 May 2024 | 2.20 | -0.110 | -4.91% | 2.31 | 2.41 | 2.20 | 4,081.00 |
| 05 May 2024 | 2.31 | -0.050 | -2.01% | 2.36 | 2.36 | 2.27 | 4,252.00 |
| 04 May 2024 | 2.36 | -0.020 | -0.99% | 2.38 | 2.46 | 2.35 | 6,874.00 |
| 03 May 2024 | 2.38 | 0.290 | 13.98% | 2.09 | 2.39 | 2.04 | 4,686.00 |
| 02 May 2024 | 2.09 | -0.050 | -2.37% | 2.13 | 2.14 | 2.03 | 4,813.00 |
| 01 May 2024 | 2.14 | -0.020 | -0.93% | 2.16 | 2.18 | 1.94 | 9,390.00 |
| 30 Abr 2024 | 2.16 | -0.300 | -12.27% | 2.46 | 2.55 | 2.12 | 4,648.00 |
| 29 Abr 2024 | 2.46 | 0.00 | -0.12% | 2.48 | 2.49 | 2.33 | 4,361.00 |
| 28 Abr 2024 | 2.47 | -0.090 | -3.35% | 2.55 | 2.60 | 2.46 | 3,763.00 |
| 27 Abr 2024 | 2.55 | -0.030 | -1.17% | 2.58 | 2.60 | 2.49 | 3,753.00 |
