Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swipe | SXPUSDT | LBank | 437,031,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0075 | -2.33% | 0.3142 | 0.3141 | 0.3148 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3217 | 0.3244 | 0.3122 | 0.3217 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 16:50:47 | 20.55 | 0.3142 | UST |
Resumen Histórico SXPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.3217 | 0.001 | 0.31% | 0.3207 | 0.3282 | 0.3096 | 39,234.00 |
| 12 May 2024 | 0.3207 | -0.0044 | -1.35% | 0.3248 | 0.3282 | 0.3195 | 29,130.00 |
| 11 May 2024 | 0.3251 | -0.001 | -0.31% | 0.3263 | 0.3303 | 0.3222 | 35,179.00 |
| 10 May 2024 | 0.3261 | -0.012 | -3.55% | 0.3379 | 0.3436 | 0.3241 | 40,915.00 |
| 09 May 2024 | 0.3381 | 0.0071 | 2.15% | 0.3296 | 0.340 | 0.3236 | 37,568.00 |
| 08 May 2024 | 0.331 | -0.0058 | -1.72% | 0.336 | 0.3416 | 0.3261 | 34,590.00 |
| 07 May 2024 | 0.3368 | -0.0036 | -1.06% | 0.3412 | 0.3469 | 0.3335 | 31,427.00 |
| 06 May 2024 | 0.3404 | -0.0063 | -1.82% | 0.3464 | 0.3537 | 0.3392 | 31,154.00 |
| 05 May 2024 | 0.3467 | 0.0019 | 0.55% | 0.3452 | 0.3518 | 0.3381 | 26,392.00 |
| 04 May 2024 | 0.3448 | -0.0028 | -0.81% | 0.3464 | 0.3501 | 0.3423 | 44,839.00 |
| 03 May 2024 | 0.3476 | 0.0115 | 3.42% | 0.3356 | 0.3491 | 0.3324 | 36,631.00 |
| 02 May 2024 | 0.3361 | 0.0079 | 2.41% | 0.3266 | 0.339 | 0.3163 | 37,974.00 |
| 01 May 2024 | 0.3282 | 0.0027 | 0.83% | 0.3255 | 0.329 | 0.3068 | 42,583.00 |
| 30 Abr 2024 | 0.3255 | -0.0197 | -5.71% | 0.3443 | 0.3489 | 0.318 | 38,955.00 |
| 29 Abr 2024 | 0.3452 | 0.0022 | 0.64% | 0.3432 | 0.3473 | 0.3324 | 33,111.00 |
| 28 Abr 2024 | 0.343 | -0.0066 | -1.89% | 0.3492 | 0.356 | 0.3424 | 65,425.00 |
| 27 Abr 2024 | 0.3496 | -0.0018 | -0.51% | 0.3509 | 0.3574 | 0.3377 | 124,514.00 |
| 26 Abr 2024 | 0.3514 | -0.0107 | -2.95% | 0.362 | 0.3627 | 0.346 | 233,501.00 |
| 25 Abr 2024 | 0.3621 | 0.0009 | 0.25% | 0.3615 | 0.3687 | 0.3505 | 186,716.00 |
| 24 Abr 2024 | 0.3612 | -0.0097 | -2.62% | 0.3724 | 0.3876 | 0.3591 | 164,045.00 |
| 23 Abr 2024 | 0.3709 | -0.0021 | -0.56% | 0.3723 | 0.3758 | 0.3641 | 142,981.00 |
| 22 Abr 2024 | 0.373 | 0.0134 | 3.73% | 0.360 | 0.3759 | 0.3587 | 124,293.00 |
| 21 Abr 2024 | 0.3596 | -0.006 | -1.64% | 0.3632 | 0.3665 | 0.3558 | 129,111.00 |
| 20 Abr 2024 | 0.3656 | 0.0254 | 7.47% | 0.3379 | 0.3679 | 0.3359 | 202,047.00 |
| 19 Abr 2024 | 0.3402 | 0.0069 | 2.07% | 0.333 | 0.3466 | 0.3102 | 270,975.00 |
| 18 Abr 2024 | 0.3333 | 0.0103 | 3.19% | 0.3225 | 0.337 | 0.3156 | 304,447.00 |
| 17 Abr 2024 | 0.323 | -0.011 | -3.29% | 0.332 | 0.3388 | 0.3162 | 310,122.00 |
| 16 Abr 2024 | 0.334 | 0.0051 | 1.55% | 0.3264 | 0.3403 | 0.3213 | 329,353.00 |
| 15 Abr 2024 | 0.3289 | -0.0156 | -4.53% | 0.3422 | 0.3642 | 0.3198 | 439,279.00 |
| 14 Abr 2024 | 0.3445 | 0.0204 | 6.29% | 0.3213 | 0.348 | 0.3094 | 458,833.00 |
| 13 Abr 2024 | 0.3241 | -0.0663 | -16.98% | 0.3893 | 0.3899 | 0.291 | 374,300.00 |
