Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SYNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.9166 | 0.0259 | 2.91% | 0.8875 | 0.921 | 0.8682 | 50,623.00 |
| 04 May 2024 | 0.8907 | -0.026 | -2.84% | 0.9137 | 0.9164 | 0.8836 | 100,997.00 |
| 03 May 2024 | 0.9167 | 0.0196 | 2.18% | 0.9091 | 0.9459 | 0.8721 | 71,581.00 |
| 02 May 2024 | 0.8971 | -0.0013 | -0.14% | 0.8934 | 0.9113 | 0.8247 | 97,603.00 |
| 01 May 2024 | 0.8984 | 0.0334 | 3.86% | 0.864 | 0.9048 | 0.8039 | 93,417.00 |
| 30 Abr 2024 | 0.865 | -0.0893 | -9.36% | 0.9477 | 0.9639 | 0.8255 | 75,114.00 |
| 29 Abr 2024 | 0.9543 | -0.0227 | -2.32% | 0.9766 | 0.9843 | 0.9207 | 53,664.00 |
| 28 Abr 2024 | 0.977 | -0.0279 | -2.78% | 1.01 | 1.02 | 0.9745 | 38,682.00 |
| 27 Abr 2024 | 1.00 | 0.030 | 3.29% | 0.9758 | 1.01 | 0.954 | 46,708.00 |
| 26 Abr 2024 | 0.9729 | -0.0698 | -6.69% | 1.04 | 1.05 | 0.9693 | 82,611.00 |
| 25 Abr 2024 | 1.04 | 0.00 | 0.18% | 1.04 | 1.07 | 1.01 | 67,199.00 |
| 24 Abr 2024 | 1.04 | -0.080 | -7.15% | 1.12 | 1.14 | 1.03 | 57,756.00 |
| 23 Abr 2024 | 1.12 | 0.020 | 1.40% | 1.11 | 1.19 | 1.11 | 46,935.00 |
| 22 Abr 2024 | 1.11 | 0.020 | 2.00% | 1.08 | 1.13 | 1.08 | 43,223.00 |
| 21 Abr 2024 | 1.08 | -0.040 | -3.30% | 1.12 | 1.14 | 1.07 | 43,921.00 |
| 20 Abr 2024 | 1.12 | 0.050 | 5.03% | 1.06 | 1.14 | 1.05 | 65,436.00 |
| 19 Abr 2024 | 1.07 | -0.040 | -3.54% | 1.11 | 1.14 | 1.03 | 85,788.00 |
| 18 Abr 2024 | 1.11 | 0.150 | 15.34% | 0.9586 | 1.17 | 0.9455 | 89,950.00 |
| 17 Abr 2024 | 0.9592 | -0.0382 | -3.83% | 0.9953 | 1.02 | 0.9162 | 108,451.00 |
| 16 Abr 2024 | 0.9974 | -0.0525 | -5.00% | 1.04 | 1.06 | 0.9422 | 113,699.00 |
| 15 Abr 2024 | 1.05 | -0.090 | -8.10% | 1.14 | 1.21 | 1.03 | 145,415.00 |
| 14 Abr 2024 | 1.14 | 0.00 | 0.13% | 1.12 | 1.22 | 1.05 | 147,081.00 |
| 13 Abr 2024 | 1.14 | 0.080 | 7.90% | 1.05 | 1.26 | 0.9622 | 127,043.00 |
| 12 Abr 2024 | 1.06 | -0.160 | -13.30% | 1.22 | 1.27 | 1.02 | 87,532.00 |
| 11 Abr 2024 | 1.22 | -0.100 | -7.65% | 1.32 | 1.36 | 1.21 | 86,111.00 |
| 10 Abr 2024 | 1.32 | -0.050 | -3.84% | 1.38 | 1.39 | 1.24 | 117,791.00 |
| 09 Abr 2024 | 1.37 | -0.140 | -9.08% | 1.52 | 1.52 | 1.34 | 76,750.00 |
| 08 Abr 2024 | 1.51 | 0.070 | 4.56% | 1.44 | 1.55 | 1.40 | 57,091.00 |
| 07 Abr 2024 | 1.44 | 0.110 | 8.15% | 1.33 | 1.47 | 1.33 | 46,398.00 |
| 06 Abr 2024 | 1.34 | -0.030 | -1.90% | 1.36 | 1.40 | 1.29 | 57,408.00 |
| 05 Abr 2024 | 1.36 | -0.070 | -4.58% | 1.43 | 1.45 | 1.25 | 96,312.00 |
| 04 Abr 2024 | 1.43 | -0.220 | -13.29% | 1.62 | 1.74 | 1.39 | 60,474.00 |
| 03 Abr 2024 | 1.65 | 0.300 | 22.34% | 1.32 | 1.75 | 1.32 | 78,088.00 |
| 02 Abr 2024 | 1.35 | 0.120 | 9.38% | 1.23 | 1.40 | 1.14 | 107,374.00 |
| 01 Abr 2024 | 1.23 | -0.020 | -1.44% | 1.25 | 1.52 | 1.18 | 106,566.00 |
| 31 Mar 2024 | 1.25 | 0.020 | 1.52% | 1.24 | 1.26 | 1.22 | 69,613.00 |
| 30 Mar 2024 | 1.23 | -0.060 | -4.62% | 1.29 | 1.30 | 1.23 | 65,520.00 |
| 29 Mar 2024 | 1.29 | -0.090 | -6.35% | 1.38 | 1.40 | 1.25 | 80,242.00 |
| 28 Mar 2024 | 1.38 | 0.100 | 7.64% | 1.28 | 1.41 | 1.27 | 96,239.00 |
| 27 Mar 2024 | 1.28 | -0.040 | -2.75% | 1.31 | 1.41 | 1.26 | 86,123.00 |
| 26 Mar 2024 | 1.31 | -0.040 | -2.92% | 1.36 | 1.55 | 1.28 | 86,244.00 |
| 25 Mar 2024 | 1.35 | 0.130 | 10.90% | 1.21 | 1.42 | 1.17 | 125,174.00 |
| 24 Mar 2024 | 1.22 | 0.110 | 9.66% | 1.11 | 1.22 | 1.11 | 68,418.00 |
| 23 Mar 2024 | 1.11 | -0.100 | -8.48% | 1.22 | 1.24 | 1.11 | 97,887.00 |
| 22 Mar 2024 | 1.22 | -0.070 | -5.26% | 1.28 | 1.34 | 1.19 | 99,246.00 |
| 21 Mar 2024 | 1.28 | -0.070 | -5.42% | 1.35 | 1.38 | 1.25 | 134,322.00 |
| 20 Mar 2024 | 1.36 | 0.260 | 23.19% | 1.11 | 1.37 | 1.07 | 184,980.00 |
| 19 Mar 2024 | 1.10 | -0.080 | -7.06% | 1.16 | 1.20 | 1.01 | 196,423.00 |
| 18 Mar 2024 | 1.19 | -0.120 | -9.08% | 1.30 | 1.30 | 1.17 | 120,821.00 |
| 17 Mar 2024 | 1.30 | 0.090 | 7.51% | 1.22 | 1.36 | 1.16 | 144,352.00 |
| 16 Mar 2024 | 1.21 | -0.170 | -12.59% | 1.39 | 1.45 | 1.19 | 158,683.00 |
| 15 Mar 2024 | 1.39 | -0.120 | -7.92% | 1.51 | 1.52 | 1.32 | 180,583.00 |
| 14 Mar 2024 | 1.51 | -0.060 | -3.90% | 1.57 | 1.57 | 1.45 | 145,670.00 |
| 13 Mar 2024 | 1.57 | 0.080 | 5.62% | 1.47 | 1.64 | 1.47 | 147,131.00 |
| 12 Mar 2024 | 1.49 | -0.080 | -4.81% | 1.56 | 1.59 | 1.38 | 211,680.00 |
| 11 Mar 2024 | 1.56 | 0.110 | 7.63% | 1.45 | 1.63 | 1.38 | 161,052.00 |
| 10 Mar 2024 | 1.45 | -0.150 | -9.17% | 1.60 | 1.64 | 1.43 | 162,568.00 |
| 09 Mar 2024 | 1.60 | 0.020 | 0.97% | 1.60 | 1.70 | 1.55 | 149,572.00 |
| 08 Mar 2024 | 1.58 | -0.020 | -1.06% | 1.61 | 1.62 | 1.50 | 143,442.00 |
| 07 Mar 2024 | 1.60 | -0.250 | -13.37% | 1.85 | 1.90 | 1.59 | 188,637.00 |
| 06 Mar 2024 | 1.84 | 0.340 | 22.41% | 1.51 | 1.91 | 1.49 | 170,914.00 |
| 05 Mar 2024 | 1.51 | 0.340 | 29.57% | 1.16 | 1.53 | 1.15 | 181,407.00 |
| 04 Mar 2024 | 1.16 | 0.060 | 5.50% | 1.10 | 1.19 | 1.10 | 118,936.00 |
| 03 Mar 2024 | 1.10 | -0.030 | -2.97% | 1.14 | 1.15 | 1.07 | 95,577.00 |
| 02 Mar 2024 | 1.14 | -0.030 | -2.69% | 1.17 | 1.17 | 1.07 | 107,397.00 |
| 01 Mar 2024 | 1.17 | 0.050 | 4.27% | 1.12 | 1.19 | 1.09 | 124,342.00 |
| 29 Feb 2024 | 1.12 | -0.120 | -9.41% | 1.22 | 1.26 | 1.09 | 165,647.00 |
| 28 Feb 2024 | 1.24 | 0.300 | 31.80% | 0.9428 | 1.28 | 0.9287 | 100,843.00 |
| 27 Feb 2024 | 0.9376 | 0.1572 | 20.14% | 0.7968 | 1.08 | 0.7925 | 132,901.00 |
| 26 Feb 2024 | 0.7804 | 0.0594 | 8.24% | 0.7213 | 0.7915 | 0.6828 | 130,063.00 |
| 25 Feb 2024 | 0.721 | 0.012 | 1.69% | 0.7099 | 0.7291 | 0.696 | 139,738.00 |
| 24 Feb 2024 | 0.709 | 0.0302 | 4.45% | 0.6797 | 0.7137 | 0.6612 | 139,298.00 |
| 23 Feb 2024 | 0.6788 | -0.0371 | -5.18% | 0.7186 | 0.7193 | 0.6678 | 179,785.00 |
| 22 Feb 2024 | 0.7159 | 0.005 | 0.70% | 0.7095 | 0.7343 | 0.6998 | 201,489.00 |
| 21 Feb 2024 | 0.7109 | -0.0416 | -5.53% | 0.7517 | 0.7604 | 0.686 | 203,168.00 |
| 20 Feb 2024 | 0.7525 | -0.0774 | -9.33% | 0.8211 | 0.8319 | 0.7418 | 174,939.00 |
| 19 Feb 2024 | 0.8299 | 0.053 | 6.82% | 0.7752 | 0.8586 | 0.7642 | 119,835.00 |
| 18 Feb 2024 | 0.7769 | 0.0094 | 1.22% | 0.7662 | 0.8075 | 0.7366 | 106,329.00 |
| 17 Feb 2024 | 0.7675 | 0.0445 | 6.15% | 0.7233 | 0.7819 | 0.7119 | 119,175.00 |
| 16 Feb 2024 | 0.723 | 0.0035 | 0.49% | 0.7194 | 0.7333 | 0.7108 | 172,606.00 |
| 15 Feb 2024 | 0.7195 | -0.0219 | -2.95% | 0.7423 | 0.761 | 0.7093 | 156,193.00 |
| 14 Feb 2024 | 0.7414 | 0.0034 | 0.46% | 0.7369 | 0.7596 | 0.7171 | 134,718.00 |
| 13 Feb 2024 | 0.738 | -0.0266 | -3.48% | 0.7649 | 0.7787 | 0.7281 | 147,538.00 |
| 12 Feb 2024 | 0.7646 | 0.0349 | 4.78% | 0.7304 | 0.7653 | 0.7036 | 110,389.00 |
| 11 Feb 2024 | 0.7297 | -0.0242 | -3.21% | 0.7514 | 0.7611 | 0.7234 | 92,782.00 |
| 10 Feb 2024 | 0.7539 | -0.0176 | -2.28% | 0.7706 | 0.793 | 0.7382 | 126,005.00 |
| 09 Feb 2024 | 0.7715 | 0.0533 | 7.42% | 0.7183 | 0.7789 | 0.7129 | 141,976.00 |
| 08 Feb 2024 | 0.7182 | -0.0198 | -2.68% | 0.7396 | 0.7717 | 0.7148 | 123,539.00 |
| 07 Feb 2024 | 0.738 | 0.0244 | 3.42% | 0.7141 | 0.7631 | 0.682 | 95,519.00 |
| 06 Feb 2024 | 0.7136 | 0.0255 | 3.71% | 0.6875 | 0.7171 | 0.6794 | 99,295.00 |
