Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tipcoin | TIPUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -2.89% | 0.000067 | 0.000067 | 0.000068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000068 | 0.00007 | 0.000067 | 0.000069 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 23:11:08 | 53,937.00 | 0.000067 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,305.38 | 271,034,344.00 | TIPP | |||
Resumen Histórico TIPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000079 | 0.000063 | 889,809,879.00 |
| 27 Jun 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000069 | 0.000071 | 0.000067 | 720,061,092.00 |
| 26 Jun 2024 | 0.000069 | -0.00000080 | -1.15% | 0.000069 | 0.000084 | 0.000064 | 998,890,204.00 |
| 25 Jun 2024 | 0.00007 | 0.00000100 | 1.47% | 0.000068 | 0.000081 | 0.000066 | 707,720,052.00 |
| 24 Jun 2024 | 0.000068 | -0.00000200 | -2.87% | 0.000068 | 0.000072 | 0.000066 | 710,572,916.00 |
| 23 Jun 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000076 | 0.00007 | 572,663,683.00 |
| 22 Jun 2024 | 0.000072 | 0.00000090 | 1.27% | 0.000071 | 0.000073 | 0.000069 | 623,541,895.00 |
| 21 Jun 2024 | 0.000071 | -0.00000050 | -0.70% | 0.000072 | 0.000075 | 0.000069 | 659,366,283.00 |
| 20 Jun 2024 | 0.000072 | 0.00000090 | 1.27% | 0.000072 | 0.000089 | 0.000071 | 542,830,464.00 |
| 19 Jun 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
| 18 Jun 2024 | 0.000071 | -0.00000500 | -6.60% | 0.000076 | 0.000077 | 0.000069 | 577,538,014.00 |
| 17 Jun 2024 | 0.000076 | -0.00000050 | -0.66% | 0.000076 | 0.000084 | 0.000075 | 558,612,057.00 |
| 16 Jun 2024 | 0.000076 | -0.00000300 | -3.78% | 0.00008 | 0.000082 | 0.000075 | 855,865,122.00 |
| 15 Jun 2024 | 0.000079 | 0.00000400 | 5.31% | 0.000075 | 0.000084 | 0.000075 | 774,170,347.00 |
| 14 Jun 2024 | 0.000075 | -0.00000300 | -3.81% | 0.000079 | 0.000085 | 0.000074 | 552,662,901.00 |
| 13 Jun 2024 | 0.000079 | -0.00000600 | -7.05% | 0.000085 | 0.000088 | 0.000078 | 715,686,029.00 |
| 12 Jun 2024 | 0.000085 | 0.00000300 | 3.65% | 0.000082 | 0.000086 | 0.000078 | 525,191,862.00 |
| 11 Jun 2024 | 0.000082 | -0.00000500 | -5.74% | 0.000087 | 0.000089 | 0.000082 | 693,254,187.00 |
| 10 Jun 2024 | 0.000087 | -0.00000010 | -0.11% | 0.000087 | 0.00009 | 0.000085 | 695,169,740.00 |
| 09 Jun 2024 | 0.000087 | -0.00000300 | -3.32% | 0.00009 | 0.000091 | 0.000084 | 458,818,115.00 |
| 08 Jun 2024 | 0.00009 | 0.00000200 | 2.26% | 0.000088 | 0.000095 | 0.000087 | 525,407,867.00 |
| 07 Jun 2024 | 0.000089 | -0.00000400 | -4.32% | 0.000094 | 0.000097 | 0.000087 | 711,607,939.00 |
| 06 Jun 2024 | 0.000093 | -0.00000500 | -5.11% | 0.000098 | 0.000099 | 0.000091 | 572,856,435.00 |
| 05 Jun 2024 | 0.000098 | 0.00000500 | 5.37% | 0.000093 | 0.000098 | 0.00009 | 486,221,583.00 |
| 04 Jun 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000094 | 0.000096 | 0.000089 | 439,057,192.00 |
| 03 Jun 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000097 | 0.000091 | 538,642,820.00 |
| 02 Jun 2024 | 0.000094 | -0.00000800 | -7.83% | 0.000101 | 0.000105 | 0.000093 | 457,976,046.00 |
| 01 Jun 2024 | 0.000102 | 0.00000200 | 1.99% | 0.000101 | 0.000106 | 0.000097 | 443,210,840.00 |
| 31 May 2024 | 0.0001 | -0.00000400 | -3.84% | 0.000104 | 0.00011 | 0.000098 | 625,424,182.00 |
| 30 May 2024 | 0.000104 | 0.00000400 | 3.99% | 0.0001 | 0.000104 | 0.000096 | 444,019,634.00 |
| 29 May 2024 | 0.0001 | -0.00000060 | -0.60% | 0.000101 | 0.000107 | 0.000095 | 447,758,799.00 |
