Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trillioner | TLCUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.2955 | 0.47% | 63.35 | 63.23 | 63.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 63.12 | 63.50 | 62.96 | 63.05 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 09:03:13 | 3.84 | 63.35 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 41,744.42 | 660.18 | TLCC | |||
Resumen Histórico TLCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 63.05 | 5.08 | 8.76% | 58.02 | 63.13 | 57.00 | 1,016.00 |
| 30 Abr 2024 | 57.97 | 6.36 | 12.32% | 51.57 | 58.12 | 51.52 | 1,217.00 |
| 29 Abr 2024 | 51.61 | 0.520 | 1.02% | 50.89 | 51.62 | 50.83 | 1,661.00 |
| 28 Abr 2024 | 51.09 | -0.590 | -1.14% | 51.68 | 51.71 | 50.24 | 1,613.00 |
| 27 Abr 2024 | 51.68 | 0.180 | 0.35% | 51.46 | 51.73 | 51.30 | 1,493.00 |
| 26 Abr 2024 | 51.50 | 0.020 | 0.03% | 51.42 | 51.50 | 51.05 | 2,799.00 |
| 25 Abr 2024 | 51.48 | -0.150 | -0.30% | 51.61 | 51.64 | 51.31 | 1,499.00 |
| 24 Abr 2024 | 51.64 | -0.100 | -0.18% | 51.68 | 51.85 | 51.53 | 1,302.00 |
| 23 Abr 2024 | 51.73 | 0.030 | 0.06% | 51.63 | 51.89 | 51.57 | 1,496.00 |
| 22 Abr 2024 | 51.70 | 0.260 | 0.50% | 51.40 | 51.72 | 51.15 | 1,031.00 |
| 21 Abr 2024 | 51.44 | 0.180 | 0.34% | 51.27 | 51.51 | 51.15 | 960.00 |
| 20 Abr 2024 | 51.27 | -0.080 | -0.15% | 51.34 | 51.62 | 50.16 | 657.00 |
| 19 Abr 2024 | 51.34 | 0.340 | 0.66% | 51.03 | 51.50 | 49.00 | 682.00 |
| 18 Abr 2024 | 51.01 | -0.130 | -0.25% | 51.14 | 51.14 | 51.01 | 902.00 |
| 17 Abr 2024 | 51.14 | -0.230 | -0.44% | 51.37 | 51.37 | 51.14 | 1,027.00 |
| 16 Abr 2024 | 51.36 | -0.150 | -0.29% | 51.52 | 51.59 | 51.34 | 1,598.00 |
| 15 Abr 2024 | 51.51 | 0.150 | 0.29% | 51.36 | 51.59 | 51.00 | 3,197.00 |
| 14 Abr 2024 | 51.36 | 0.080 | 0.16% | 51.27 | 51.47 | 50.86 | 2,003.00 |
| 13 Abr 2024 | 51.28 | -0.070 | -0.13% | 51.40 | 51.50 | 50.18 | 2,110.00 |
| 12 Abr 2024 | 51.34 | -0.130 | -0.25% | 51.46 | 51.56 | 51.02 | 2,529.00 |
| 11 Abr 2024 | 51.48 | -0.010 | -0.02% | 51.49 | 52.00 | 51.18 | 2,459.00 |
| 10 Abr 2024 | 51.48 | 0.200 | 0.39% | 51.30 | 51.50 | 51.28 | 3,184.00 |
| 09 Abr 2024 | 51.28 | -0.140 | -0.28% | 51.44 | 51.45 | 51.17 | 2,258.00 |
| 08 Abr 2024 | 51.43 | 0.510 | 1.00% | 50.90 | 51.45 | 50.90 | 763.00 |
| 07 Abr 2024 | 50.92 | -0.180 | -0.34% | 51.12 | 51.18 | 50.92 | 1,602.00 |
| 06 Abr 2024 | 51.09 | -0.010 | -0.02% | 51.11 | 51.18 | 51.07 | 2,723.00 |
| 05 Abr 2024 | 51.10 | 0.200 | 0.39% | 50.87 | 51.48 | 48.55 | 1,635.00 |
| 04 Abr 2024 | 50.91 | 0.840 | 1.68% | 50.06 | 51.38 | 49.47 | 1,518.00 |
| 03 Abr 2024 | 50.06 | 0.580 | 1.17% | 49.46 | 50.08 | 48.49 | 1,750.00 |
| 02 Abr 2024 | 49.49 | -0.390 | -0.78% | 49.76 | 50.30 | 49.40 | 1,620.00 |
