Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.TLIFEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.874 | -0.016 | -1.80% | 0.890 | 0.8958 | 0.863 | 45,701.00 |
| 06 Jun 2024 | 0.890 | -0.002 | -0.22% | 0.893 | 0.9082 | 0.8721 | 37,532.00 |
| 05 Jun 2024 | 0.892 | -0.015 | -1.65% | 0.907 | 0.9092 | 0.890 | 28,510.00 |
| 04 Jun 2024 | 0.907 | 0.0062 | 0.69% | 0.9008 | 0.9093 | 0.8998 | 25,843.00 |
| 03 Jun 2024 | 0.9008 | -0.0052 | -0.57% | 0.907 | 0.910 | 0.8879 | 46,630.00 |
| 02 Jun 2024 | 0.906 | -0.0058 | -0.64% | 0.9148 | 0.920 | 0.9013 | 36,738.00 |
| 01 Jun 2024 | 0.9118 | -0.0062 | -0.68% | 0.9201 | 0.9223 | 0.9013 | 37,711.00 |
| 31 May 2024 | 0.918 | -0.026 | -2.75% | 0.948 | 0.9496 | 0.9013 | 39,981.00 |
| 30 May 2024 | 0.944 | -0.009 | -0.94% | 0.9527 | 0.969 | 0.902 | 23,621.00 |
| 29 May 2024 | 0.953 | 0.0234 | 2.52% | 0.937 | 0.9552 | 0.861 | 24,788.00 |
| 28 May 2024 | 0.9296 | -0.0674 | -6.76% | 0.995 | 1.00 | 0.9213 | 20,117.00 |
| 27 May 2024 | 0.997 | 0.0205 | 2.10% | 0.977 | 1.00 | 0.943 | 22,771.00 |
| 26 May 2024 | 0.9765 | -0.0073 | -0.74% | 0.9827 | 0.983 | 0.922 | 20,983.00 |
| 25 May 2024 | 0.9838 | -0.0992 | -9.16% | 1.08 | 1.08 | 0.9307 | 14,894.00 |
| 24 May 2024 | 1.08 | 0.00 | 0.39% | 1.08 | 1.10 | 0.914 | 11,433.00 |
| 23 May 2024 | 1.08 | -0.030 | -2.68% | 1.10 | 1.13 | 1.07 | 17,797.00 |
| 22 May 2024 | 1.11 | 0.010 | 0.50% | 1.10 | 1.11 | 1.07 | 16,637.00 |
| 21 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.07 | 27,983.00 |
| 20 May 2024 | 1.11 | -0.010 | -0.98% | 1.12 | 1.13 | 1.05 | 34,661.00 |
| 19 May 2024 | 1.12 | 0.00 | -0.35% | 1.13 | 1.14 | 1.02 | 14,404.00 |
| 18 May 2024 | 1.13 | -0.040 | -3.51% | 1.17 | 1.18 | 1.11 | 13,317.00 |
| 17 May 2024 | 1.17 | 0.00 | -0.26% | 1.18 | 1.19 | 1.15 | 15,090.00 |
| 16 May 2024 | 1.17 | -0.020 | -1.35% | 1.20 | 1.20 | 1.15 | 13,316.00 |
| 15 May 2024 | 1.19 | -0.030 | -2.38% | 1.23 | 1.23 | 1.16 | 16,770.00 |
| 14 May 2024 | 1.22 | -0.010 | -0.49% | 1.22 | 1.24 | 1.21 | 18,061.00 |
| 13 May 2024 | 1.22 | -0.030 | -2.01% | 1.25 | 1.25 | 1.21 | 14,404.00 |
| 12 May 2024 | 1.25 | -0.360 | -22.33% | 1.20 | 1.27 | 1.12 | 13,071.00 |
| 11 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 10 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 09 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 08 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 07 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 06 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 05 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 04 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 03 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 02 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 01 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 30 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 29 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 28 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 27 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 26 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 25 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 24 Abr 2024 | 1.61 | 0.220 | 15.86% | 1.38 | 1.98 | 1.38 | 8,281.00 |
| 23 Abr 2024 | 1.39 | 0.100 | 7.74% | 1.29 | 1.40 | 1.28 | 16,851.00 |
| 22 Abr 2024 | 1.29 | 0.040 | 3.25% | 1.24 | 1.33 | 1.24 | 17,507.00 |
| 21 Abr 2024 | 1.25 | 0.090 | 8.14% | 1.15 | 1.37 | 1.14 | 17,254.00 |
| 20 Abr 2024 | 1.15 | 0.020 | 1.98% | 1.13 | 1.15 | 1.13 | 20,306.00 |
| 19 Abr 2024 | 1.13 | 0.00 | -0.07% | 1.13 | 1.14 | 1.13 | 20,617.00 |
| 18 Abr 2024 | 1.13 | 0.00 | -0.11% | 1.14 | 1.14 | 1.12 | 24,581.00 |
| 17 Abr 2024 | 1.13 | 0.00 | 0.11% | 1.13 | 1.15 | 1.12 | 22,599.00 |
| 16 Abr 2024 | 1.13 | -0.020 | -1.79% | 1.15 | 1.16 | 1.13 | 14,969.00 |
| 15 Abr 2024 | 1.15 | 0.010 | 1.17% | 1.14 | 1.29 | 1.10 | 25,443.00 |
| 14 Abr 2024 | 1.14 | -0.080 | -6.66% | 1.22 | 1.24 | 1.01 | 16,899.00 |
| 13 Abr 2024 | 1.22 | -0.050 | -4.24% | 1.27 | 1.28 | 0.8002 | 22,149.00 |
| 12 Abr 2024 | 1.27 | -0.060 | -4.39% | 1.33 | 1.35 | 1.25 | 19,358.00 |
| 11 Abr 2024 | 1.33 | -0.010 | -1.00% | 1.33 | 1.33 | 1.31 | 17,427.00 |
| 10 Abr 2024 | 1.35 | 0.020 | 1.58% | 1.32 | 1.40 | 1.27 | 25,332.00 |
| 09 Abr 2024 | 1.33 | 0.050 | 3.57% | 1.28 | 1.43 | 1.21 | 19,153.00 |
| 08 Abr 2024 | 1.28 | -0.120 | -8.55% | 1.40 | 1.40 | 1.25 | 16,783.00 |
| 07 Abr 2024 | 1.40 | -0.060 | -4.19% | 1.46 | 1.46 | 1.38 | 17,189.00 |
| 06 Abr 2024 | 1.46 | 0.030 | 1.76% | 1.43 | 1.50 | 1.31 | 17,286.00 |
| 05 Abr 2024 | 1.44 | -0.050 | -3.17% | 1.48 | 1.48 | 1.42 | 24,299.00 |
| 04 Abr 2024 | 1.48 | 0.010 | 0.82% | 1.47 | 1.50 | 1.43 | 17,105.00 |
| 03 Abr 2024 | 1.47 | -0.040 | -2.69% | 1.51 | 1.51 | 1.43 | 18,938.00 |
| 02 Abr 2024 | 1.51 | -0.050 | -3.20% | 1.55 | 1.56 | 1.44 | 18,040.00 |
| 01 Abr 2024 | 1.56 | -0.030 | -2.03% | 1.58 | 1.61 | 1.51 | 27,247.00 |
| 31 Mar 2024 | 1.59 | -0.010 | -0.39% | 1.60 | 1.62 | 1.58 | 19,551.00 |
| 30 Mar 2024 | 1.60 | 0.020 | 1.18% | 1.58 | 1.75 | 1.22 | 19,461.00 |
| 29 Mar 2024 | 1.58 | -0.020 | -1.24% | 1.60 | 1.62 | 1.57 | 16,048.00 |
| 28 Mar 2024 | 1.60 | -0.040 | -2.58% | 1.64 | 1.64 | 1.50 | 15,074.00 |
| 27 Mar 2024 | 1.64 | -0.020 | -1.14% | 1.66 | 1.76 | 1.61 | 15,894.00 |
| 26 Mar 2024 | 1.66 | -0.140 | -7.93% | 1.77 | 1.81 | 1.66 | 17,211.00 |
| 25 Mar 2024 | 1.81 | -0.160 | -8.37% | 1.97 | 1.99 | 1.70 | 28,158.00 |
| 24 Mar 2024 | 1.97 | 0.040 | 2.06% | 1.93 | 2.09 | 1.90 | 17,413.00 |
| 23 Mar 2024 | 1.93 | -0.040 | -1.81% | 1.97 | 1.97 | 1.92 | 17,496.00 |
| 22 Mar 2024 | 1.97 | -0.040 | -1.91% | 2.00 | 2.02 | 1.93 | 15,043.00 |
| 21 Mar 2024 | 2.00 | 0.00 | 0.09% | 2.00 | 2.08 | 1.91 | 15,829.00 |
| 20 Mar 2024 | 2.00 | -0.020 | -0.92% | 2.01 | 2.13 | 2.00 | 9,191.00 |
| 19 Mar 2024 | 2.02 | -0.100 | -4.65% | 2.13 | 2.40 | 1.86 | 18,217.00 |
| 18 Mar 2024 | 2.12 | -0.060 | -2.76% | 2.18 | 2.20 | 2.11 | 14,093.00 |
| 17 Mar 2024 | 2.18 | -0.140 | -5.88% | 2.32 | 2.32 | 2.07 | 18,774.00 |
| 16 Mar 2024 | 2.32 | -0.080 | -3.50% | 2.40 | 2.42 | 1.93 | 22,324.00 |
| 15 Mar 2024 | 2.40 | -0.150 | -6.02% | 2.55 | 2.56 | 2.21 | 17,554.00 |
| 14 Mar 2024 | 2.55 | 0.010 | 0.48% | 2.56 | 2.57 | 2.50 | 20,712.00 |
| 13 Mar 2024 | 2.54 | 0.030 | 1.08% | 2.51 | 2.61 | 2.50 | 22,272.00 |
| 12 Mar 2024 | 2.51 | -0.120 | -4.47% | 2.63 | 2.65 | 2.51 | 28,076.00 |
| 11 Mar 2024 | 2.63 | -0.100 | -3.52% | 2.73 | 2.77 | 2.60 | 20,606.00 |
| 10 Mar 2024 | 2.73 | -0.100 | -3.43% | 2.82 | 2.84 | 2.67 | 31,478.00 |
| 09 Mar 2024 | 2.82 | -0.120 | -4.07% | 2.95 | 2.96 | 2.80 | 23,167.00 |
