Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Threshold Network Token | TUSDT | LBank | 345,116,414 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00102 | 2.92% | 0.03597 | 0.03588 | 0.03598 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03492 | 0.0361 | 0.03425 | 0.03495 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
6 | 15:14:42 | 289.90 | 0.03597 | UST |
Resumen Histórico TUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.03495 | 0.00004 | 0.11% | 0.03478 | 0.03531 | 0.03355 | 2,509,856.00 |
01 May 2024 | 0.03491 | 0.00137 | 4.08% | 0.03354 | 0.03511 | 0.03193 | 2,398,451.00 |
30 Abr 2024 | 0.03354 | -0.00234 | -6.52% | 0.03577 | 0.03591 | 0.03213 | 1,999,092.00 |
29 Abr 2024 | 0.03588 | -0.00153 | -4.09% | 0.03719 | 0.03813 | 0.03488 | 1,434,794.00 |
28 Abr 2024 | 0.03741 | 0.00163 | 4.56% | 0.03875 | 0.04366 | 0.03713 | 928,464.00 |
27 Abr 2024 | 0.03578 | 0.0016 | 4.68% | 0.03413 | 0.03716 | 0.03291 | 1,203,094.00 |
26 Abr 2024 | 0.03418 | -0.00085 | -2.43% | 0.03493 | 0.03502 | 0.03375 | 2,375,462.00 |
25 Abr 2024 | 0.03503 | 0.00003 | 0.09% | 0.03491 | 0.03556 | 0.03365 | 2,004,983.00 |
24 Abr 2024 | 0.035 | -0.00277 | -7.33% | 0.03779 | 0.03826 | 0.03476 | 1,727,607.00 |
23 Abr 2024 | 0.03777 | -0.00108 | -2.78% | 0.03871 | 0.03891 | 0.03731 | 1,422,476.00 |
22 Abr 2024 | 0.03885 | 0.00117 | 3.11% | 0.03814 | 0.03905 | 0.03714 | 1,214,409.00 |
21 Abr 2024 | 0.03768 | 0.00111 | 3.04% | 0.03671 | 0.03915 | 0.03671 | 1,215,315.00 |
20 Abr 2024 | 0.03657 | 0.00274 | 8.10% | 0.03366 | 0.03685 | 0.03365 | 1,898,148.00 |
19 Abr 2024 | 0.03383 | 0.00025 | 0.74% | 0.03349 | 0.03446 | 0.03082 | 2,732,618.00 |
18 Abr 2024 | 0.03358 | 0.00107 | 3.29% | 0.03241 | 0.03375 | 0.03159 | 3,004,822.00 |
17 Abr 2024 | 0.03251 | -0.00068 | -2.05% | 0.03302 | 0.03385 | 0.0316 | 3,054,274.00 |
16 Abr 2024 | 0.03319 | -0.00034 | -1.01% | 0.03342 | 0.0337 | 0.03149 | 3,320,081.00 |
15 Abr 2024 | 0.03353 | -0.00164 | -4.66% | 0.03491 | 0.03655 | 0.03214 | 4,350,215.00 |
14 Abr 2024 | 0.03517 | 0.00198 | 5.97% | 0.03312 | 0.03558 | 0.03118 | 4,486,564.00 |
13 Abr 2024 | 0.03319 | -0.00498 | -13.05% | 0.03805 | 0.03881 | 0.02912 | 3,780,731.00 |
12 Abr 2024 | 0.03817 | -0.00775 | -16.88% | 0.04575 | 0.04623 | 0.03584 | 2,310,012.00 |
11 Abr 2024 | 0.04592 | -0.00271 | -5.57% | 0.04821 | 0.04833 | 0.04528 | 2,314,805.00 |
10 Abr 2024 | 0.04863 | -0.00123 | -2.47% | 0.04913 | 0.04913 | 0.04566 | 3,089,106.00 |
09 Abr 2024 | 0.04986 | 0.00232 | 4.88% | 0.04763 | 0.05315 | 0.04712 | 1,872,525.00 |
08 Abr 2024 | 0.04754 | 0.00156 | 3.39% | 0.0457 | 0.04776 | 0.04416 | 1,698,984.00 |
07 Abr 2024 | 0.04598 | 0.00127 | 2.84% | 0.04463 | 0.04684 | 0.04439 | 1,452,005.00 |
06 Abr 2024 | 0.04471 | 0.00014 | 0.31% | 0.04442 | 0.04618 | 0.0439 | 1,706,787.00 |
05 Abr 2024 | 0.04457 | -0.0016 | -3.47% | 0.04592 | 0.04601 | 0.04312 | 2,975,443.00 |
04 Abr 2024 | 0.04617 | 0.00341 | 7.97% | 0.04248 | 0.04726 | 0.04145 | 2,294,592.00 |
03 Abr 2024 | 0.04276 | -0.00142 | -3.21% | 0.04417 | 0.04567 | 0.0421 | 3,190,720.00 |