Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UMM | UMMUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.1831 | -6.62% | 2.58 | 2.58 | 2.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.77 | 2.77 | 2.53 | 2.77 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 16:53:30 | 2.30 | 2.58 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,598.92 | 12,231.15 | UMM | |||
Resumen Histórico UMMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.77 | 0.390 | 16.21% | 2.38 | 2.93 | 2.38 | 34,733.00 |
| 30 May 2024 | 2.38 | -0.050 | -2.19% | 2.42 | 2.44 | 2.31 | 18,426.00 |
| 29 May 2024 | 2.43 | 0.030 | 1.21% | 2.40 | 2.43 | 2.33 | 19,356.00 |
| 28 May 2024 | 2.41 | -0.030 | -1.26% | 2.43 | 2.43 | 2.34 | 20,436.00 |
| 27 May 2024 | 2.44 | 0.050 | 2.29% | 2.38 | 2.46 | 2.38 | 15,589.00 |
| 26 May 2024 | 2.38 | 0.060 | 2.38% | 2.34 | 2.43 | 2.34 | 12,057.00 |
| 25 May 2024 | 2.33 | 0.00 | -0.08% | 2.33 | 2.34 | 2.32 | 15,707.00 |
| 24 May 2024 | 2.33 | 0.070 | 3.26% | 2.25 | 2.36 | 2.25 | 28,183.00 |
| 23 May 2024 | 2.25 | -0.160 | -6.72% | 2.42 | 2.42 | 2.21 | 23,751.00 |
| 22 May 2024 | 2.42 | 0.070 | 3.11% | 2.34 | 2.45 | 2.34 | 20,855.00 |
| 21 May 2024 | 2.34 | -0.050 | -2.03% | 2.39 | 2.47 | 2.26 | 23,253.00 |
| 20 May 2024 | 2.39 | 0.270 | 12.69% | 2.12 | 2.45 | 2.06 | 28,922.00 |
| 19 May 2024 | 2.12 | 0.00 | -0.01% | 2.12 | 2.13 | 2.12 | 16,485.00 |
| 18 May 2024 | 2.12 | 0.030 | 1.32% | 2.10 | 2.15 | 2.09 | 17,176.00 |
| 17 May 2024 | 2.10 | 0.030 | 1.46% | 2.06 | 2.12 | 2.06 | 17,791.00 |
| 16 May 2024 | 2.07 | -0.040 | -1.96% | 2.11 | 2.11 | 2.06 | 16,955.00 |
| 15 May 2024 | 2.11 | 0.040 | 2.13% | 2.06 | 2.11 | 2.05 | 19,272.00 |
| 14 May 2024 | 2.06 | -0.010 | -0.71% | 2.08 | 2.09 | 2.05 | 21,366.00 |
| 13 May 2024 | 2.08 | 0.030 | 1.31% | 2.05 | 2.09 | 2.05 | 19,581.00 |
| 12 May 2024 | 2.05 | -0.020 | -1.20% | 2.06 | 2.09 | 2.05 | 12,062.00 |
| 11 May 2024 | 2.08 | 0.020 | 1.05% | 2.05 | 2.10 | 2.05 | 19,344.00 |
| 10 May 2024 | 2.05 | -0.070 | -3.35% | 2.12 | 2.16 | 2.05 | 20,179.00 |
| 09 May 2024 | 2.13 | 0.00 | -0.02% | 2.13 | 2.24 | 2.11 | 20,298.00 |
| 08 May 2024 | 2.13 | -0.330 | -13.27% | 2.45 | 2.45 | 2.12 | 27,698.00 |
| 07 May 2024 | 2.45 | -0.170 | -6.49% | 2.62 | 2.63 | 2.40 | 28,948.00 |
| 06 May 2024 | 2.62 | 0.020 | 0.58% | 2.61 | 2.77 | 2.59 | 22,951.00 |
| 05 May 2024 | 2.61 | -0.080 | -3.05% | 2.69 | 2.78 | 2.56 | 20,251.00 |
| 04 May 2024 | 2.69 | -0.150 | -5.28% | 2.83 | 2.88 | 2.56 | 32,289.00 |
| 03 May 2024 | 2.84 | -0.280 | -9.11% | 3.12 | 3.13 | 2.83 | 23,256.00 |
| 02 May 2024 | 3.12 | -0.210 | -6.31% | 3.35 | 3.36 | 3.11 | 27,309.00 |
| 01 May 2024 | 3.33 | -0.330 | -9.05% | 3.66 | 3.67 | 3.21 | 23,992.00 |
