Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UPC | UPCUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002828 | -0.60% | 0.470894 | 0.470894 | 0.471475 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.472577 | 0.488919 | 0.469789 | 0.473722 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 5 | 13:13:16 | 223.89 | 0.470894 | UST |
Resumen Histórico UPCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.473722 | -0.003723 | -0.78% | 0.479063 | 0.486773 | 0.463857 | 1,074,734.00 |
| 25 Jul 2024 | 0.477445 | -0.010309 | -2.11% | 0.488158 | 0.488942 | 0.465803 | 1,344,358.00 |
| 24 Jul 2024 | 0.487754 | -0.035781 | -6.83% | 0.518883 | 0.531382 | 0.487201 | 1,387,535.00 |
| 23 Jul 2024 | 0.523535 | 0.062301 | 13.51% | 0.463094 | 0.52454 | 0.462847 | 1,182,059.00 |
| 22 Jul 2024 | 0.461234 | 0.055312 | 13.63% | 0.409164 | 0.463341 | 0.400794 | 1,690,197.00 |
| 21 Jul 2024 | 0.405922 | -0.00779 | -1.88% | 0.412296 | 0.420469 | 0.399631 | 2,584,688.00 |
| 20 Jul 2024 | 0.413712 | -0.010402 | -2.45% | 0.421742 | 0.430609 | 0.410033 | 1,300,787.00 |
| 19 Jul 2024 | 0.424114 | -0.067657 | -13.76% | 0.462255 | 0.471905 | 0.420502 | 2,923,020.00 |
| 18 Jul 2024 | 0.491771 | 0.00 | 0.00% | 0.491771 | 0.491771 | 0.491771 | 0.00 |
| 17 Jul 2024 | 0.491771 | 0.017584 | 3.71% | 0.47256 | 0.495358 | 0.471873 | 222,026.00 |
| 16 Jul 2024 | 0.474187 | 0.051087 | 12.07% | 0.424855 | 0.476832 | 0.420992 | 325,463.00 |
| 15 Jul 2024 | 0.4231 | 0.05276 | 14.25% | 0.366555 | 0.424923 | 0.361968 | 232,428.00 |
| 14 Jul 2024 | 0.37034 | 0.012124 | 3.38% | 0.357574 | 0.370645 | 0.348019 | 948,607.00 |
| 13 Jul 2024 | 0.358216 | 0.004688 | 1.33% | 0.360899 | 0.36911 | 0.352802 | 967,301.00 |
| 12 Jul 2024 | 0.353528 | -0.006309 | -1.75% | 0.358534 | 0.368222 | 0.352323 | 227,912.00 |
| 11 Jul 2024 | 0.359837 | -0.008372 | -2.27% | 0.367992 | 0.373005 | 0.356174 | 399,741.00 |
| 10 Jul 2024 | 0.368209 | 0.003052 | 0.84% | 0.365153 | 0.378189 | 0.359835 | 432,295.00 |
| 09 Jul 2024 | 0.365157 | 0.003679 | 1.02% | 0.361677 | 0.37254 | 0.340662 | 665,177.00 |
| 08 Jul 2024 | 0.361478 | -0.003689 | -1.01% | 0.365343 | 0.372927 | 0.359654 | 862,300.00 |
| 07 Jul 2024 | 0.365167 | -0.005668 | -1.53% | 0.368698 | 0.381259 | 0.360332 | 517,314.00 |
| 06 Jul 2024 | 0.370835 | -0.002742 | -0.73% | 0.373142 | 0.376145 | 0.365323 | 399,817.00 |
| 05 Jul 2024 | 0.373577 | -0.00944 | -2.46% | 0.380735 | 0.384599 | 0.370092 | 623,278.00 |
| 04 Jul 2024 | 0.383017 | -0.002536 | -0.66% | 0.386559 | 0.387618 | 0.370905 | 330,926.00 |
| 03 Jul 2024 | 0.385553 | -0.032243 | -7.72% | 0.41719 | 0.421513 | 0.380366 | 865,431.00 |
| 02 Jul 2024 | 0.417796 | -0.039942 | -8.73% | 0.45084 | 0.453667 | 0.400805 | 613,539.00 |
| 01 Jul 2024 | 0.457738 | 0.008049 | 1.79% | 0.43774 | 0.45959 | 0.429889 | 734,141.00 |
| 30 Jun 2024 | 0.449689 | -0.018148 | -3.88% | 0.459421 | 0.470513 | 0.440161 | 886,003.00 |
| 29 Jun 2024 | 0.467837 | 0.00 | 0.00% | 0.467837 | 0.467837 | 0.467837 | 0.00 |
| 28 Jun 2024 | 0.467837 | -0.024949 | -5.06% | 0.488587 | 0.494165 | 0.460689 | 339,594.00 |
| 27 Jun 2024 | 0.492786 | -0.010153 | -2.02% | 0.50359 | 0.510493 | 0.480484 | 230,369.00 |
