Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| United States Property | USPUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007 | -0.14% | 4.90 | 4.88 | 4.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.90 | 4.94 | 4.89 | 4.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 23:50:21 | 7.27 | 4.90 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,734.68 | 558.17 | USP | |||
Resumen Histórico USPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 4.90 | -0.030 | -0.70% | 4.92 | 4.97 | 4.89 | 2,795.00 |
| 07 Jun 2024 | 4.94 | -0.010 | -0.18% | 4.95 | 4.97 | 4.89 | 3,107.00 |
| 06 Jun 2024 | 4.95 | 0.050 | 1.12% | 4.89 | 5.00 | 4.86 | 2,365.00 |
| 05 Jun 2024 | 4.89 | 0.150 | 3.06% | 4.75 | 4.97 | 4.73 | 1,294.00 |
| 04 Jun 2024 | 4.75 | 0.370 | 8.46% | 4.39 | 4.75 | 4.37 | 1,326.00 |
| 03 Jun 2024 | 4.38 | 0.160 | 3.83% | 4.21 | 4.42 | 4.18 | 1,765.00 |
| 02 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.22 | 4.18 | 2,076.00 |
| 01 Jun 2024 | 4.21 | -0.310 | -6.78% | 4.53 | 4.55 | 4.21 | 1,583.00 |
| 31 May 2024 | 4.52 | 0.00 | 0.02% | 4.52 | 4.55 | 4.50 | 2,520.00 |
| 30 May 2024 | 4.52 | 0.020 | 0.37% | 4.50 | 4.54 | 4.49 | 1,290.00 |
| 29 May 2024 | 4.50 | -0.010 | -0.33% | 4.52 | 4.53 | 4.49 | 1,577.00 |
| 28 May 2024 | 4.52 | -0.040 | -0.96% | 4.56 | 4.60 | 4.49 | 1,475.00 |
| 27 May 2024 | 4.56 | 0.040 | 0.80% | 4.53 | 4.63 | 4.53 | 1,689.00 |
| 26 May 2024 | 4.53 | 0.00 | -0.08% | 4.53 | 4.56 | 4.53 | 1,554.00 |
| 25 May 2024 | 4.53 | -0.070 | -1.56% | 4.59 | 4.62 | 4.53 | 1,881.00 |
| 24 May 2024 | 4.60 | -0.020 | -0.38% | 4.62 | 4.66 | 4.56 | 1,336.00 |
| 23 May 2024 | 4.62 | -0.100 | -2.09% | 4.71 | 4.75 | 4.56 | 1,381.00 |
| 22 May 2024 | 4.72 | -0.030 | -0.67% | 4.75 | 4.76 | 4.69 | 1,235.00 |
| 21 May 2024 | 4.75 | 0.060 | 1.21% | 4.69 | 4.75 | 4.69 | 1,873.00 |
| 20 May 2024 | 4.69 | 0.120 | 2.56% | 4.58 | 4.72 | 4.52 | 2,675.00 |
| 19 May 2024 | 4.58 | -0.040 | -0.79% | 4.63 | 4.64 | 4.57 | 1,720.00 |
| 18 May 2024 | 4.61 | -0.050 | -1.09% | 4.66 | 4.66 | 4.59 | 1,313.00 |
| 17 May 2024 | 4.66 | 0.030 | 0.73% | 4.63 | 4.71 | 4.30 | 1,759.00 |
| 16 May 2024 | 4.63 | -0.090 | -1.85% | 4.72 | 4.74 | 4.61 | 1,629.00 |
| 15 May 2024 | 4.72 | 0.040 | 0.77% | 4.68 | 4.75 | 4.38 | 1,208.00 |
| 14 May 2024 | 4.68 | 0.550 | 13.32% | 4.13 | 4.71 | 4.10 | 1,719.00 |
| 13 May 2024 | 4.13 | -0.010 | -0.31% | 4.15 | 4.17 | 4.08 | 1,915.00 |
| 12 May 2024 | 4.14 | 0.00 | -0.11% | 4.15 | 4.19 | 4.11 | 2,429.00 |
| 11 May 2024 | 4.15 | -0.060 | -1.34% | 4.20 | 4.21 | 4.13 | 2,462.00 |
| 10 May 2024 | 4.20 | -0.090 | -2.15% | 4.30 | 4.30 | 4.18 | 3,069.00 |
| 09 May 2024 | 4.30 | 0.030 | 0.71% | 4.27 | 4.31 | 4.23 | 2,739.00 |
