Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| United States Property | USPUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0045 | 0.09% | 4.93 | 4.92 | 4.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.92 | 4.96 | 4.89 | 4.92 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 00:31:47 | 2.42 | 4.93 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,732.53 | 1,162.38 | USP | |||
Resumen Histórico USPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.92 | 0.060 | 1.16% | 4.87 | 4.92 | 4.86 | 2,731.00 |
| 24 Jun 2024 | 4.87 | -0.020 | -0.32% | 4.88 | 4.96 | 4.85 | 3,303.00 |
| 23 Jun 2024 | 4.88 | -0.080 | -1.60% | 4.96 | 4.96 | 4.88 | 2,399.00 |
| 22 Jun 2024 | 4.96 | 0.00 | 0.03% | 4.96 | 4.96 | 4.94 | 3,172.00 |
| 21 Jun 2024 | 4.96 | -0.040 | -0.76% | 5.00 | 5.04 | 4.94 | 2,479.00 |
| 20 Jun 2024 | 5.00 | 0.00 | -0.08% | 4.99 | 5.05 | 4.98 | 2,178.00 |
| 19 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 18 Jun 2024 | 5.00 | 0.390 | 8.53% | 4.61 | 5.08 | 4.50 | 2,066.00 |
| 17 Jun 2024 | 4.61 | -0.070 | -1.42% | 4.67 | 4.68 | 4.61 | 1,797.00 |
| 16 Jun 2024 | 4.67 | 0.010 | 0.14% | 4.66 | 4.68 | 4.66 | 4,813.00 |
| 15 Jun 2024 | 4.67 | -0.010 | -0.16% | 4.67 | 4.68 | 4.66 | 3,588.00 |
| 14 Jun 2024 | 4.67 | 0.00 | -0.07% | 4.68 | 4.68 | 4.67 | 1,538.00 |
| 13 Jun 2024 | 4.68 | -0.110 | -2.36% | 4.80 | 4.85 | 4.68 | 4,455.00 |
| 12 Jun 2024 | 4.79 | 0.100 | 2.16% | 4.70 | 4.84 | 4.68 | 2,653.00 |
| 11 Jun 2024 | 4.69 | -0.060 | -1.33% | 4.73 | 4.75 | 4.68 | 3,626.00 |
| 10 Jun 2024 | 4.75 | -0.190 | -3.79% | 4.94 | 4.95 | 4.69 | 4,654.00 |
| 09 Jun 2024 | 4.94 | 0.040 | 0.75% | 4.90 | 4.96 | 4.89 | 2,899.00 |
| 08 Jun 2024 | 4.90 | -0.030 | -0.70% | 4.92 | 4.97 | 4.89 | 2,795.00 |
| 07 Jun 2024 | 4.94 | -0.010 | -0.18% | 4.95 | 4.97 | 4.89 | 3,107.00 |
| 06 Jun 2024 | 4.95 | 0.050 | 1.12% | 4.89 | 5.00 | 4.86 | 2,365.00 |
| 05 Jun 2024 | 4.89 | 0.150 | 3.06% | 4.75 | 4.97 | 4.73 | 1,294.00 |
| 04 Jun 2024 | 4.75 | 0.370 | 8.46% | 4.39 | 4.75 | 4.37 | 1,326.00 |
| 03 Jun 2024 | 4.38 | 0.160 | 3.83% | 4.21 | 4.42 | 4.18 | 1,765.00 |
| 02 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.22 | 4.18 | 2,076.00 |
| 01 Jun 2024 | 4.21 | -0.310 | -6.78% | 4.53 | 4.55 | 4.21 | 1,583.00 |
| 31 May 2024 | 4.52 | 0.00 | 0.02% | 4.52 | 4.55 | 4.50 | 2,520.00 |
| 30 May 2024 | 4.52 | 0.020 | 0.37% | 4.50 | 4.54 | 4.49 | 1,290.00 |
| 29 May 2024 | 4.50 | -0.010 | -0.33% | 4.52 | 4.53 | 4.49 | 1,577.00 |
| 28 May 2024 | 4.52 | -0.040 | -0.96% | 4.56 | 4.60 | 4.49 | 1,475.00 |
| 27 May 2024 | 4.56 | 0.040 | 0.80% | 4.53 | 4.63 | 4.53 | 1,689.00 |
| 26 May 2024 | 4.53 | 0.00 | -0.08% | 4.53 | 4.56 | 4.53 | 1,554.00 |
| 25 May 2024 | 4.53 | -0.070 | -1.56% | 4.59 | 4.62 | 4.53 | 1,881.00 |
