Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
USTCUSDT | LBank | 0 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000201 | -1.02% | 0.019455 | 0.019445 | 0.019453 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.019611 | 0.019805 | 0.019431 | 0.019656 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
7 | 21:54:23 | 329.68 | 0.019455 |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,235.21 | 62,932.42 |
Resumen Histórico USTCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.019656 | 0.000397 | 2.06% | 0.019272 | 0.01994 | 0.019064 | 634,414.00 |
02 May 2024 | 0.019259 | 0.001178 | 6.51% | 0.018104 | 0.02019 | 0.017563 | 663,404.00 |
01 May 2024 | 0.018082 | 0.000312 | 1.76% | 0.017772 | 0.01829 | 0.016352 | 798,608.00 |
30 Abr 2024 | 0.017769 | -0.001354 | -7.08% | 0.019023 | 0.01924 | 0.016974 | 712,140.00 |
29 Abr 2024 | 0.019123 | 0.000145 | 0.77% | 0.019023 | 0.019388 | 0.01814 | 558,153.00 |
28 Abr 2024 | 0.018977 | 0.000044 | 0.23% | 0.018895 | 0.019511 | 0.018846 | 439,881.00 |
27 Abr 2024 | 0.018933 | -0.000284 | -1.48% | 0.019183 | 0.019248 | 0.018187 | 465,296.00 |
26 Abr 2024 | 0.019217 | 0.000083 | 0.43% | 0.019085 | 0.019889 | 0.018502 | 3,184,588.00 |
25 Abr 2024 | 0.019135 | 0.000488 | 2.61% | 0.018647 | 0.019574 | 0.0182 | 3,901,840.00 |
24 Abr 2024 | 0.018647 | -0.000996 | -5.07% | 0.019799 | 0.020397 | 0.018517 | 3,349,786.00 |
23 Abr 2024 | 0.019644 | -0.000298 | -1.49% | 0.019841 | 0.020472 | 0.019436 | 2,784,696.00 |
22 Abr 2024 | 0.019941 | 0.00023 | 1.17% | 0.019744 | 0.020412 | 0.019639 | 2,431,751.00 |
21 Abr 2024 | 0.019711 | -0.000896 | -4.35% | 0.020388 | 0.020536 | 0.019214 | 2,511,223.00 |
20 Abr 2024 | 0.020607 | 0.003242 | 18.67% | 0.017278 | 0.02215 | 0.017039 | 3,989,826.00 |
19 Abr 2024 | 0.017364 | 0.000138 | 0.80% | 0.017284 | 0.01783 | 0.01605 | 5,925,874.00 |
18 Abr 2024 | 0.017226 | 0.000349 | 2.07% | 0.016836 | 0.017479 | 0.016297 | 6,677,451.00 |
17 Abr 2024 | 0.016877 | -0.00022 | -1.29% | 0.017021 | 0.017469 | 0.01627 | 6,747,881.00 |
16 Abr 2024 | 0.017097 | -0.000022 | -0.13% | 0.016951 | 0.017273 | 0.016258 | 7,395,893.00 |
15 Abr 2024 | 0.017119 | -0.000603 | -3.40% | 0.017554 | 0.018615 | 0.01636 | 10,001,852.00 |
14 Abr 2024 | 0.017722 | 0.001313 | 8.00% | 0.01622 | 0.017961 | 0.015617 | 10,397,385.00 |
13 Abr 2024 | 0.016409 | -0.003253 | -16.54% | 0.019523 | 0.019934 | 0.013845 | 8,638,512.00 |
12 Abr 2024 | 0.019662 | -0.004981 | -20.21% | 0.024636 | 0.025273 | 0.017897 | 4,991,848.00 |
11 Abr 2024 | 0.024644 | -0.000567 | -2.25% | 0.02511 | 0.02556 | 0.024456 | 4,769,780.00 |
10 Abr 2024 | 0.025211 | -0.000209 | -0.82% | 0.025319 | 0.02569 | 0.02408 | 6,606,988.00 |
09 Abr 2024 | 0.025419 | -0.00154 | -5.71% | 0.026936 | 0.02701 | 0.02515 | 4,639,951.00 |
08 Abr 2024 | 0.02696 | 0.000801 | 3.06% | 0.02612 | 0.027172 | 0.025433 | 3,317,757.00 |
07 Abr 2024 | 0.026159 | 0.000538 | 2.10% | 0.025558 | 0.026242 | 0.02548 | 2,774,846.00 |
06 Abr 2024 | 0.025621 | 0.000693 | 2.78% | 0.024982 | 0.025792 | 0.024881 | 3,274,409.00 |
05 Abr 2024 | 0.024929 | -0.000649 | -2.54% | 0.025623 | 0.025738 | 0.024401 | 5,885,552.00 |
04 Abr 2024 | 0.025578 | 0.000199 | 0.79% | 0.025256 | 0.026215 | 0.025001 | 4,659,493.00 |