Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Velodrome | VELOUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00542 | 3.51% | 0.15987 | 0.15984 | 0.15987 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.15363 | 0.17102 | 0.15352 | 0.15445 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 04:05:28 | 20.30 | 0.15987 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,624.85 | 83,283.11 | VELOO | |||
Resumen Histórico VELOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.15445 | 0.01559 | 11.23% | 0.13922 | 0.15843 | 0.13573 | 316,570.00 |
| 27 May 2024 | 0.13886 | 0.00414 | 3.07% | 0.13459 | 0.13898 | 0.13248 | 356,565.00 |
| 26 May 2024 | 0.13472 | -0.00312 | -2.26% | 0.13728 | 0.13988 | 0.13403 | 316,301.00 |
| 25 May 2024 | 0.13784 | 0.0015 | 1.10% | 0.13613 | 0.13963 | 0.13544 | 285,860.00 |
| 24 May 2024 | 0.13634 | -0.00078 | -0.57% | 0.13564 | 0.13778 | 0.13282 | 280,205.00 |
| 23 May 2024 | 0.13712 | 0.00011 | 0.08% | 0.13701 | 0.13835 | 0.13026 | 314,076.00 |
| 22 May 2024 | 0.13701 | -0.00454 | -3.21% | 0.14146 | 0.1415 | 0.1363 | 292,386.00 |
| 21 May 2024 | 0.14155 | 0.00063 | 0.45% | 0.14088 | 0.14226 | 0.13642 | 448,833.00 |
| 20 May 2024 | 0.14092 | 0.01033 | 7.91% | 0.13053 | 0.14162 | 0.12885 | 483,180.00 |
| 19 May 2024 | 0.13059 | -0.00529 | -3.89% | 0.13559 | 0.13735 | 0.13041 | 343,594.00 |
| 18 May 2024 | 0.13588 | -0.00347 | -2.49% | 0.13899 | 0.140 | 0.13486 | 275,408.00 |
| 17 May 2024 | 0.13935 | 0.00441 | 3.27% | 0.13519 | 0.14036 | 0.13251 | 307,740.00 |
| 16 May 2024 | 0.13494 | -0.00355 | -2.56% | 0.13782 | 0.14011 | 0.13243 | 322,143.00 |
| 15 May 2024 | 0.13849 | 0.01255 | 9.97% | 0.12581 | 0.14203 | 0.1258 | 348,616.00 |
| 14 May 2024 | 0.12594 | -0.00713 | -5.36% | 0.13294 | 0.13343 | 0.12362 | 322,453.00 |
| 13 May 2024 | 0.13307 | -0.00821 | -5.81% | 0.14105 | 0.14265 | 0.13283 | 312,865.00 |
| 12 May 2024 | 0.14128 | -0.00077 | -0.54% | 0.14185 | 0.1445 | 0.13987 | 292,561.00 |
| 11 May 2024 | 0.14205 | -0.00018 | -0.13% | 0.14227 | 0.1461 | 0.14155 | 320,052.00 |
| 10 May 2024 | 0.14223 | -0.00561 | -3.79% | 0.14784 | 0.15097 | 0.13959 | 309,421.00 |
| 09 May 2024 | 0.14784 | 0.00209 | 1.43% | 0.1461 | 0.14784 | 0.14308 | 281,442.00 |
| 08 May 2024 | 0.14575 | -0.00724 | -4.73% | 0.15265 | 0.15273 | 0.14385 | 253,872.00 |
| 07 May 2024 | 0.15299 | -0.00017 | -0.11% | 0.15329 | 0.16032 | 0.15113 | 220,839.00 |
| 06 May 2024 | 0.15316 | -0.00629 | -3.94% | 0.15926 | 0.1617 | 0.15095 | 284,126.00 |
| 05 May 2024 | 0.15945 | -0.00309 | -1.90% | 0.16237 | 0.16381 | 0.15721 | 271,224.00 |
| 04 May 2024 | 0.16254 | -0.00129 | -0.79% | 0.16183 | 0.16455 | 0.15865 | 356,827.00 |
| 03 May 2024 | 0.16383 | 0.00408 | 2.55% | 0.15916 | 0.16537 | 0.15375 | 208,176.00 |
| 02 May 2024 | 0.15975 | 0.00981 | 6.54% | 0.14974 | 0.16275 | 0.14356 | 282,389.00 |
| 01 May 2024 | 0.14994 | 0.00931 | 6.62% | 0.14061 | 0.14994 | 0.13065 | 199,837.00 |
| 30 Abr 2024 | 0.14063 | -0.01724 | -10.92% | 0.15732 | 0.15895 | 0.13173 | 213,399.00 |
| 29 Abr 2024 | 0.15787 | -0.00715 | -4.33% | 0.16568 | 0.16881 | 0.15218 | 242,497.00 |
| 28 Abr 2024 | 0.16502 | -0.00226 | -1.35% | 0.16738 | 0.18084 | 0.16501 | 192,770.00 |
| 27 Abr 2024 | 0.16728 | 0.00078 | 0.47% | 0.16605 | 0.1727 | 0.15495 | 235,743.00 |
