ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.68162
-0.04%
Brent Oil
82.44
0.56%
Bitcoin
68,541.74
0.04%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. VICA TOKEN (LBank:VICAUSDT)

  6. VICA TOKEN (LBank:VICAUSDT) Histórico

VICAUSDT VICA TOKEN

0.03902
0.00045 (1.17%)
05:53:39 - Datos en tiempo real

VICAUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2024 0.03857 0.00028 0.73% 0.03829 0.03889 0.0382 125,145.00
25 May 2024 0.03829 0.00 0.00% 0.03829 0.0383 0.03809 121,351.00
24 May 2024 0.03829 -0.00042 -1.08% 0.03866 0.0391 0.03827 80,391.00
23 May 2024 0.03871 -0.00004 -0.10% 0.03876 0.03901 0.03834 96,129.00
22 May 2024 0.03875 -0.0003 -0.77% 0.03905 0.03956 0.03805 130,269.00
21 May 2024 0.03905 0.00026 0.67% 0.0389 0.03942 0.03883 168,734.00
20 May 2024 0.03879 -0.00168 -4.15% 0.04043 0.04045 0.03743 190,540.00
19 May 2024 0.04047 0.00029 0.72% 0.04016 0.04082 0.03963 106,679.00
18 May 2024 0.04018 0.00023 0.58% 0.03993 0.0421 0.03962 126,525.00
17 May 2024 0.03995 0.00016 0.40% 0.03979 0.04055 0.03852 175,753.00
16 May 2024 0.03979 0.00047 1.20% 0.03925 0.04373 0.03793 158,460.00
15 May 2024 0.03932 -0.00004 -0.10% 0.03948 0.0411 0.03817 127,283.00
14 May 2024 0.03936 0.00045 1.16% 0.03889 0.04087 0.03793 177,484.00
13 May 2024 0.03891 0.0011 2.91% 0.03782 0.04001 0.03738 274,498.00
12 May 2024 0.03781 -0.00135 -3.45% 0.03731 0.040 0.03731 80,016.00
11 May 2024 0.03916 0.00339 9.48% 0.03618 0.04077 0.03618 134,785.00
10 May 2024 0.03577 0.00046 1.30% 0.03541 0.04073 0.03469 292,353.00
09 May 2024 0.03531 0.00283 8.71% 0.03256 0.03682 0.03221 140,071.00
08 May 2024 0.03248 0.00124 3.97% 0.03142 0.03249 0.03056 143,543.00
07 May 2024 0.03124 0.00053 1.73% 0.03071 0.03173 0.0307 90,981.00
06 May 2024 0.03071 0.00028 0.92% 0.03041 0.03071 0.03021 91,159.00
05 May 2024 0.03043 0.00026 0.86% 0.03013 0.03186 0.03005 144,823.00
04 May 2024 0.03017 -0.00037 -1.21% 0.03048 0.03079 0.03011 148,063.00
03 May 2024 0.03054 -0.00008 -0.26% 0.03063 0.03075 0.0302 155,514.00
02 May 2024 0.03062 -0.00199 -6.10% 0.03339 0.03749 0.02998 144,484.00
01 May 2024 0.03261 -0.0037 -10.19% 0.03593 0.03799 0.03252 69,546.00
30 Abr 2024 0.03631 -0.0026 -6.68% 0.03905 0.0434 0.03409 92,094.00
29 Abr 2024 0.03891 -0.00059 -1.49% 0.03869 0.03993 0.03797 75,552.00
28 Abr 2024 0.0395 0.00057 1.46% 0.03889 0.03992 0.03871 75,773.00
27 Abr 2024 0.03893 0.00021 0.54% 0.0387 0.03955 0.0387 70,792.00
26 Abr 2024 0.03872 0.00027 0.70% 0.0389 0.0399 0.03831 242,857.00
25 Abr 2024 0.03845 -0.00153 -3.83% 0.04005 0.04065 0.03815 118,656.00
24 Abr 2024 0.03998 0.00001 0.03% 0.03832 0.04048 0.03713 136,229.00
23 Abr 2024 0.03997 -0.00007 -0.17% 0.04016 0.04091 0.03861 126,032.00
22 Abr 2024 0.04004 0.00017 0.43% 0.03964 0.04077 0.03835 114,086.00
21 Abr 2024 0.03987 0.00075 1.92% 0.03882 0.0406 0.03855 230,690.00
20 Abr 2024 0.03912 -0.00117 -2.90% 0.0404 0.04053 0.03801 376,239.00
19 Abr 2024 0.04029 0.00031 0.78% 0.040 0.04062 0.03801 332,526.00
18 Abr 2024 0.03998 0.00005 0.13% 0.03915 0.04211 0.03698 406,573.00
17 Abr 2024 0.03993 0.00077 1.97% 0.03921 0.04517 0.03241 341,998.00
16 Abr 2024 0.03916 -0.0044 -10.10% 0.04371 0.04441 0.03256 343,161.00
15 Abr 2024 0.04356 -0.0063 -12.64% 0.05003 0.05064 0.04305 463,103.00
14 Abr 2024 0.04986 0.00194 4.05% 0.04812 0.05099 0.03865 282,038.00
13 Abr 2024 0.04792 -0.00115 -2.34% 0.04929 0.05149 0.04345 297,051.00
12 Abr 2024 0.04907 -0.00001 -0.02% 0.05005 0.05539 0.04139 309,883.00
11 Abr 2024 0.04908 -0.00187 -3.67% 0.05094 0.05189 0.04166 219,312.00
10 Abr 2024 0.05095 -0.00451 -8.13% 0.0555 0.05769 0.05029 594,732.00
09 Abr 2024 0.05546 0.00063 1.15% 0.05551 0.05749 0.05383 276,266.00
08 Abr 2024 0.05483 -0.00468 -7.86% 0.0595 0.05998 0.04569 283,557.00
07 Abr 2024 0.05951 -0.00053 -0.88% 0.05965 0.06039 0.05717 319,561.00
06 Abr 2024 0.06004 0.00062 1.04% 0.05942 0.06299 0.05301 252,048.00
05 Abr 2024 0.05942 0.0003 0.51% 0.05962 0.05973 0.05015 403,506.00
04 Abr 2024 0.05912 0.00036 0.61% 0.05934 0.05996 0.05851 262,902.00
03 Abr 2024 0.05876 -0.00058 -0.98% 0.06095 0.06159 0.0581 229,350.00
02 Abr 2024 0.05934 -0.00077 -1.28% 0.06015 0.06207 0.05823 199,684.00
01 Abr 2024 0.06011 -0.00076 -1.25% 0.06075 0.06197 0.06011 275,790.00
31 Mar 2024 0.06087 0.00068 1.13% 0.06108 0.06312 0.05931 167,984.00
30 Mar 2024 0.06019 -0.00098 -1.60% 0.06116 0.0676 0.05952 202,131.00
29 Mar 2024 0.06117 0.00118 1.97% 0.06007 0.06977 0.060 268,885.00
28 Mar 2024 0.05999 -0.00982 -14.07% 0.06951 0.06986 0.05975 232,554.00
27 Mar 2024 0.06981 -0.01019 -12.74% 0.07993 0.080 0.0684 200,898.00
26 Mar 2024 0.080 0.01008 14.42% 0.06995 0.08499 0.06992 138,637.00
25 Mar 2024 0.06992 0.01695 32.00% 0.05312 0.07122 0.053 540,619.00
24 Mar 2024 0.05297 -0.00007 -0.13% 0.05273 0.05427 0.05255 258,410.00
23 Mar 2024 0.05304 0.00196 3.84% 0.05092 0.05573 0.05035 249,616.00
22 Mar 2024 0.05108 0.01116 27.96% 0.03996 0.05392 0.03988 317,756.00
21 Mar 2024 0.03992 -0.00013 -0.32% 0.03995 0.04289 0.03982 351,857.00
20 Mar 2024 0.04005 -0.00008 -0.20% 0.04012 0.04096 0.03953 386,817.00
19 Mar 2024 0.04013 0.00049 1.24% 0.04008 0.04135 0.03931 346,912.00
18 Mar 2024 0.03964 -0.00103 -2.53% 0.03991 0.0416 0.03931 147,264.00
17 Mar 2024 0.04067 0.00424 11.64% 0.03613 0.0408 0.03601 185,736.00
16 Mar 2024 0.03643 0.00191 5.53% 0.03478 0.039 0.03422 221,772.00
15 Mar 2024 0.03452 0.00162 4.92% 0.03295 0.03522 0.03235 369,210.00
14 Mar 2024 0.0329 0.00086 2.68% 0.03208 0.0345 0.03195 414,166.00
13 Mar 2024 0.03204 0.00014 0.44% 0.03189 0.03338 0.03161 332,944.00
12 Mar 2024 0.0319 0.00164 5.42% 0.03017 0.03349 0.03017 561,791.00
11 Mar 2024 0.03026 0.00011 0.36% 0.03018 0.03094 0.02987 293,566.00
10 Mar 2024 0.03015 -0.00131 -4.16% 0.0315 0.03306 0.03015 215,038.00
09 Mar 2024 0.03146 0.00133 4.41% 0.03015 0.03373 0.02996 564,963.00
08 Mar 2024 0.03013 0.00084 2.87% 0.02935 0.03027 0.02856 127,600.00
07 Mar 2024 0.02929 0.00017 0.58% 0.02909 0.0301 0.02887 499,464.00
06 Mar 2024 0.02912 -0.00044 -1.49% 0.02951 0.03023 0.02882 729,980.00
05 Mar 2024 0.02956 0.0005 1.72% 0.02906 0.02994 0.02863 488,964.00
04 Mar 2024 0.02906 0.00 0.00% 0.02884 0.02994 0.02851 338,090.00
03 Mar 2024 0.02906 0.00057 2.00% 0.02845 0.02907 0.02829 330,345.00
02 Mar 2024 0.02849 0.00008 0.28% 0.02855 0.02928 0.02775 355,747.00
01 Mar 2024 0.02841 0.00004 0.14% 0.02827 0.02901 0.02827 427,218.00
29 Feb 2024 0.02837 0.00034 1.21% 0.02799 0.02937 0.02787 446,363.00
28 Feb 2024 0.02803 0.00042 1.52% 0.02744 0.02896 0.02742 457,289.00
27 Feb 2024 0.02761 0.00069 2.56% 0.0269 0.02895 0.0269 374,266.00

Su Consulta Reciente

LBNK
VICAUSDT
VICA TOKEN
LSE
55XH
Natwest Mk5.625
ASX
GRY
Gryphon Minerals
NASDAQ
BURKX
HITB
SISAETH
SISA Token
BOV
BGOV39M
BlackRock Institutional ...
LSE
49DS
Mound Fin.4 4cs
NYSE
MCK.WD
McKesson
BOV
NIKE34M
Nike
USOTC
AZRMF
Azure Minerals (CE)
COIN
C4LEUR
NASDAQ
DWSH
AdvisorShares Dorsey Wri...
LSE
80CD
Tor.dom.30
EU
D090T
D090T
USOTC
IVEUF
Invesco Markets PLC Inve... (PK)
USOTC
JCYCF
Jardine Cycle and Carriage (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados