Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VERA | VRAUSDT | LBank | 50,380,547 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005661 | 0.005267 | 0.00628 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005661 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.005661 | UST |
Resumen Histórico VRAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.005661 | 0.00 | 0.00% | 0.005661 | 0.005661 | 0.005661 | 0.00 |
06 May 2024 | 0.005661 | -0.000954 | -14.42% | 0.005661 | 0.005661 | 0.005661 | 524.00 |
05 May 2024 | 0.006615 | 0.000609 | 10.14% | 0.006131 | 0.006615 | 0.006131 | 51,122.00 |
04 May 2024 | 0.006006 | 0.000494 | 8.96% | 0.006006 | 0.006006 | 0.006006 | 667.00 |
03 May 2024 | 0.005512 | -0.000251 | -4.36% | 0.005512 | 0.005512 | 0.005512 | 9,071.00 |
02 May 2024 | 0.005763 | 0.00 | 0.00% | 0.005763 | 0.005763 | 0.005763 | 0.00 |
01 May 2024 | 0.005763 | -0.000163 | -2.75% | 0.005763 | 0.005763 | 0.005763 | 884.00 |
30 Abr 2024 | 0.005926 | -0.00018 | -2.95% | 0.005912 | 0.006011 | 0.005316 | 135,211.00 |
29 Abr 2024 | 0.006106 | -0.000062 | -1.01% | 0.006106 | 0.006106 | 0.006106 | 165.00 |
28 Abr 2024 | 0.006168 | 0.00 | 0.00% | 0.006168 | 0.006168 | 0.006168 | 0.00 |
27 Abr 2024 | 0.006168 | 0.000758 | 14.01% | 0.006165 | 0.006168 | 0.006165 | 3,603.00 |
26 Abr 2024 | 0.00541 | -0.000851 | -13.59% | 0.005962 | 0.005962 | 0.00541 | 716.00 |
25 Abr 2024 | 0.006261 | 0.000624 | 11.07% | 0.00623 | 0.006261 | 0.00623 | 4,947.00 |
24 Abr 2024 | 0.005637 | -0.000161 | -2.78% | 0.005688 | 0.006299 | 0.005479 | 1,204.00 |
23 Abr 2024 | 0.005798 | -0.000902 | -13.46% | 0.006197 | 0.006197 | 0.005798 | 216,694.00 |
22 Abr 2024 | 0.0067 | -0.000018 | -0.27% | 0.0067 | 0.0067 | 0.0067 | 1,180.00 |
21 Abr 2024 | 0.006718 | 0.000898 | 15.43% | 0.006718 | 0.006718 | 0.006718 | 346.00 |
20 Abr 2024 | 0.00582 | 0.000769 | 15.22% | 0.006592 | 0.006592 | 0.00572 | 19,022.00 |
19 Abr 2024 | 0.005051 | 0.00 | 0.00% | 0.005051 | 0.005051 | 0.005051 | 0.00 |
18 Abr 2024 | 0.005051 | -0.000747 | -12.88% | 0.004903 | 0.0058 | 0.0049 | 166,733.00 |
17 Abr 2024 | 0.005798 | 0.000815 | 16.36% | 0.005798 | 0.005798 | 0.005798 | 2,587.00 |
16 Abr 2024 | 0.004983 | 0.00 | 0.00% | 0.004983 | 0.004983 | 0.004983 | 0.00 |
15 Abr 2024 | 0.004983 | -0.001776 | -26.28% | 0.006729 | 0.006729 | 0.004983 | 109,711.00 |
14 Abr 2024 | 0.006759 | -0.000714 | -9.55% | 0.0068 | 0.0068 | 0.004794 | 5,087.00 |
13 Abr 2024 | 0.007473 | 0.001973 | 35.87% | 0.007473 | 0.007473 | 0.007473 | 3,001.00 |
12 Abr 2024 | 0.0055 | -0.001499 | -21.42% | 0.006999 | 0.006999 | 0.0055 | 18,736.00 |
11 Abr 2024 | 0.006999 | -0.000501 | -6.68% | 0.007004 | 0.007005 | 0.006999 | 15,053.00 |
10 Abr 2024 | 0.0075 | 0.000554 | 7.98% | 0.0075 | 0.0075 | 0.0075 | 75,262.00 |
09 Abr 2024 | 0.006946 | 0.000605 | 9.54% | 0.008884 | 0.008884 | 0.006946 | 91,298.00 |
08 Abr 2024 | 0.006341 | -0.001689 | -21.03% | 0.009097 | 0.009155 | 0.006341 | 79,534.00 |
07 Abr 2024 | 0.00803 | -0.00009 | -1.11% | 0.007987 | 0.00803 | 0.007987 | 6,841.00 |
06 Abr 2024 | 0.00812 | 0.00102 | 14.37% | 0.00712 | 0.008127 | 0.00562 | 218,599.00 |