Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VRC Coin | VRCUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.04984 | -8.04% | 0.57016 | 0.57017 | 0.63888 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.62001 | 0.62005 | 0.56506 | 0.620 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 05:24:28 | 13.00 | 0.57016 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 497.86 | 838.70 | VRCC | |||
Resumen Histórico VRCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.620 | -0.052 | -7.74% | 0.67896 | 0.67896 | 0.620 | 420,332.00 |
| 30 Jun 2024 | 0.672 | 0.0075 | 1.13% | 0.67508 | 0.708 | 0.660 | 15,007.00 |
| 29 Jun 2024 | 0.6645 | 0.00 | 0.00% | 0.6645 | 0.6645 | 0.6645 | 0.00 |
| 28 Jun 2024 | 0.6645 | -0.0155 | -2.28% | 0.6835 | 0.70001 | 0.64341 | 1,182,171.00 |
| 27 Jun 2024 | 0.680 | -0.020 | -2.86% | 0.68057 | 0.69645 | 0.66702 | 811,430.00 |
| 26 Jun 2024 | 0.700 | 0.00985 | 1.43% | 0.69016 | 0.703 | 0.680 | 649,317.00 |
| 25 Jun 2024 | 0.69015 | -0.01779 | -2.51% | 0.700 | 0.703 | 0.68045 | 1,559.00 |
| 24 Jun 2024 | 0.70794 | -0.0062 | -0.87% | 0.71999 | 0.72447 | 0.70001 | 1,011,338.00 |
| 23 Jun 2024 | 0.71414 | 0.00233 | 0.33% | 0.71245 | 0.727 | 0.7118 | 655,950.00 |
| 22 Jun 2024 | 0.71181 | -0.00922 | -1.28% | 0.72106 | 0.73489 | 0.7118 | 1,554,210.00 |
| 21 Jun 2024 | 0.72103 | -0.02397 | -3.22% | 0.72003 | 0.730 | 0.71795 | 1,014.00 |
| 20 Jun 2024 | 0.745 | -0.0249 | -3.23% | 0.73159 | 0.750 | 0.7165 | 373,411.00 |
| 19 Jun 2024 | 0.7699 | 0.00 | 0.00% | 0.7699 | 0.7699 | 0.7699 | 0.00 |
| 18 Jun 2024 | 0.7699 | 0.04465 | 6.16% | 0.72524 | 0.7699 | 0.71005 | 1,504.00 |
| 17 Jun 2024 | 0.72525 | -0.01475 | -1.99% | 0.7529 | 0.76898 | 0.72208 | 1,634.00 |
| 16 Jun 2024 | 0.740 | -0.01251 | -1.66% | 0.75314 | 0.7645 | 0.740 | 133,715.00 |
| 15 Jun 2024 | 0.75251 | -0.02025 | -2.62% | 0.78666 | 0.78666 | 0.75041 | 747,509.00 |
| 14 Jun 2024 | 0.77276 | -0.00541 | -0.70% | 0.78204 | 0.7988 | 0.76501 | 3,410.00 |
| 13 Jun 2024 | 0.77817 | -0.03983 | -4.87% | 0.81589 | 0.81979 | 0.76262 | 562,905.00 |
| 12 Jun 2024 | 0.818 | 0.01096 | 1.36% | 0.80968 | 0.82991 | 0.79501 | 597,237.00 |
| 11 Jun 2024 | 0.80704 | -0.00844 | -1.03% | 0.82468 | 0.8459 | 0.80335 | 631,016.00 |
| 10 Jun 2024 | 0.81548 | -0.02651 | -3.15% | 0.83502 | 0.84999 | 0.810 | 13,261.00 |
| 09 Jun 2024 | 0.84199 | -0.0129 | -1.51% | 0.84851 | 0.85749 | 0.83501 | 5,837.00 |
| 08 Jun 2024 | 0.85489 | 0.0298 | 3.61% | 0.81818 | 0.859 | 0.81408 | 455,494.00 |
| 07 Jun 2024 | 0.82509 | -0.01057 | -1.26% | 0.83725 | 0.89499 | 0.8057 | 337,993.00 |
| 06 Jun 2024 | 0.83566 | -0.010 | -1.18% | 0.84623 | 0.8599 | 0.83004 | 572,831.00 |
| 05 Jun 2024 | 0.84566 | 0.00146 | 0.17% | 0.84245 | 0.89999 | 0.800 | 11,198.00 |
| 04 Jun 2024 | 0.8442 | -0.03707 | -4.21% | 0.86491 | 0.88782 | 0.8402 | 6,826.00 |
| 03 Jun 2024 | 0.88127 | -0.00353 | -0.40% | 0.86152 | 0.89945 | 0.86008 | 409,389.00 |
| 02 Jun 2024 | 0.8848 | -0.03425 | -3.73% | 0.91701 | 0.929 | 0.86055 | 10,595.00 |
| 01 Jun 2024 | 0.91905 | 0.1124 | 13.93% | 0.80639 | 0.9399 | 0.801 | 20,840.00 |
