Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Voice Street Token | VSTUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00013 | -1.81% | 0.00707 | 0.00695 | 0.00707 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0072 | 0.00721 | 0.00696 | 0.0072 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 03:21:37 | 1,582.00 | 0.00707 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,259.38 | 176,800.00 | VSTT | |||
Resumen Histórico VSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.0072 | 0.0003 | 4.35% | 0.00699 | 0.00721 | 0.00687 | 553,249.00 |
| 04 May 2024 | 0.0069 | -0.0002 | -2.82% | 0.00711 | 0.00721 | 0.00689 | 979,361.00 |
| 03 May 2024 | 0.0071 | -0.00002 | -0.28% | 0.00711 | 0.00721 | 0.00708 | 481,751.00 |
| 02 May 2024 | 0.00712 | -0.00002 | -0.28% | 0.00713 | 0.00721 | 0.00711 | 485,687.00 |
| 01 May 2024 | 0.00714 | -0.00002 | -0.28% | 0.00715 | 0.00721 | 0.0071 | 454,476.00 |
| 30 Abr 2024 | 0.00716 | -0.00002 | -0.28% | 0.00718 | 0.00731 | 0.00713 | 487,673.00 |
| 29 Abr 2024 | 0.00718 | 0.00 | 0.00% | 0.00725 | 0.00731 | 0.00713 | 510,627.00 |
| 28 Abr 2024 | 0.00718 | 0.00019 | 2.72% | 0.00703 | 0.00726 | 0.00693 | 465,658.00 |
| 27 Abr 2024 | 0.00699 | -0.00003 | -0.43% | 0.00706 | 0.00714 | 0.00678 | 489,245.00 |
| 26 Abr 2024 | 0.00702 | 0.00005 | 0.72% | 0.00698 | 0.0071 | 0.0069 | 782,149.00 |
| 25 Abr 2024 | 0.00697 | 0.00002 | 0.29% | 0.00703 | 0.00703 | 0.0069 | 435,724.00 |
| 24 Abr 2024 | 0.00695 | 0.00026 | 3.89% | 0.00674 | 0.00704 | 0.00666 | 509,153.00 |
| 23 Abr 2024 | 0.00669 | 0.00008 | 1.21% | 0.00668 | 0.00677 | 0.00658 | 488,692.00 |
| 22 Abr 2024 | 0.00661 | -0.00027 | -3.92% | 0.00685 | 0.00689 | 0.0066 | 466,525.00 |
| 21 Abr 2024 | 0.00688 | 0.00012 | 1.78% | 0.0068 | 0.00689 | 0.00663 | 513,516.00 |
| 20 Abr 2024 | 0.00676 | 0.00003 | 0.45% | 0.00674 | 0.00683 | 0.0067 | 768,012.00 |
| 19 Abr 2024 | 0.00673 | -0.00004 | -0.59% | 0.0067 | 0.00683 | 0.00668 | 650,360.00 |
| 18 Abr 2024 | 0.00677 | 0.00005 | 0.74% | 0.0067 | 0.0068 | 0.00661 | 770,290.00 |
| 17 Abr 2024 | 0.00672 | -0.00012 | -1.75% | 0.00683 | 0.00689 | 0.00661 | 749,442.00 |
| 16 Abr 2024 | 0.00684 | -0.00011 | -1.58% | 0.00696 | 0.00703 | 0.00678 | 695,701.00 |
| 15 Abr 2024 | 0.00695 | -0.00003 | -0.43% | 0.00702 | 0.00703 | 0.00681 | 1,003,636.00 |
| 14 Abr 2024 | 0.00698 | -0.0001 | -1.41% | 0.00717 | 0.00717 | 0.00676 | 689,882.00 |
| 13 Abr 2024 | 0.00708 | -0.00002 | -0.28% | 0.00715 | 0.0072 | 0.00699 | 656,430.00 |
| 12 Abr 2024 | 0.0071 | 0.00 | 0.00% | 0.00714 | 0.00721 | 0.00707 | 714,340.00 |
| 11 Abr 2024 | 0.0071 | -0.00014 | -1.93% | 0.00723 | 0.00732 | 0.00706 | 694,240.00 |
| 10 Abr 2024 | 0.00724 | 0.00002 | 0.28% | 0.00723 | 0.0073 | 0.00715 | 1,145,077.00 |
| 09 Abr 2024 | 0.00722 | -0.00008 | -1.10% | 0.00723 | 0.00733 | 0.00715 | 641,842.00 |
| 08 Abr 2024 | 0.0073 | 0.00004 | 0.55% | 0.00719 | 0.00736 | 0.00719 | 665,056.00 |
| 07 Abr 2024 | 0.00726 | 0.00005 | 0.69% | 0.00726 | 0.00733 | 0.00716 | 680,425.00 |
| 06 Abr 2024 | 0.00721 | -0.00064 | -8.15% | 0.00792 | 0.00796 | 0.0072 | 678,031.00 |
