Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Veritise | VTSUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.0143 | 0.015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.015 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VTS | |||
Resumen Histórico VTSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 23 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 22 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 21 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 16 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 15 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.0148 | 0.015 | 0.0144 | 519,408.00 |
| 13 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.0165 | 0.0144 | 2,493,773.00 |
| 12 Jun 2024 | 0.016 | 0.0006 | 3.90% | 0.0156 | 0.0162 | 0.015 | 1,646,230.00 |
| 11 Jun 2024 | 0.0154 | -0.0011 | -6.67% | 0.0165 | 0.0196 | 0.0154 | 2,414,772.00 |
| 10 Jun 2024 | 0.0165 | 0.0007 | 4.43% | 0.0159 | 0.0186 | 0.0154 | 2,862,359.00 |
| 09 Jun 2024 | 0.0158 | -0.0018 | -10.23% | 0.0175 | 0.0203 | 0.0154 | 1,518,462.00 |
| 08 Jun 2024 | 0.0176 | -0.0008 | -4.35% | 0.0188 | 0.0291 | 0.016 | 1,297,380.00 |
| 07 Jun 2024 | 0.0184 | 0.003 | 19.48% | 0.0152 | 0.0202 | 0.0151 | 1,376,622.00 |
| 06 Jun 2024 | 0.0154 | -0.0007 | -4.35% | 0.0158 | 0.0161 | 0.0151 | 869,025.00 |
| 05 Jun 2024 | 0.0161 | -0.0001 | -0.62% | 0.0164 | 0.0165 | 0.0152 | 1,459,478.00 |
| 04 Jun 2024 | 0.0162 | -0.0004 | -2.41% | 0.0166 | 0.0169 | 0.0161 | 1,503,346.00 |
| 03 Jun 2024 | 0.0166 | 0.0002 | 1.22% | 0.0165 | 0.0169 | 0.016 | 2,004,462.00 |
| 02 Jun 2024 | 0.0164 | -0.0001 | -0.61% | 0.0169 | 0.0169 | 0.0161 | 1,580,146.00 |
| 01 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.0164 | 1,583,822.00 |
| 31 May 2024 | 0.0165 | -0.0035 | -17.50% | 0.0196 | 0.0198 | 0.0163 | 2,472,935.00 |
| 30 May 2024 | 0.020 | -0.0021 | -9.50% | 0.0218 | 0.0221 | 0.0193 | 1,180,304.00 |
| 29 May 2024 | 0.0221 | 0.0026 | 13.33% | 0.0196 | 0.025 | 0.0172 | 1,204,179.00 |
| 28 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.0191 | 0.0219 | 0.0186 | 1,292,612.00 |
| 27 May 2024 | 0.019 | 0.0013 | 7.34% | 0.0173 | 0.0196 | 0.0156 | 1,573,179.00 |
| 26 May 2024 | 0.0177 | 0.00 | 0.00% | 0.0175 | 0.0184 | 0.0162 | 1,424,510.00 |
| 25 May 2024 | 0.0177 | -0.0001 | -0.56% | 0.0176 | 0.018 | 0.0151 | 1,592,204.00 |
