Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.WAVESUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.53 | 0.090 | 3.52% | 2.43 | 2.54 | 2.42 | 5,223.00 |
| 16 May 2024 | 2.44 | -0.040 | -1.61% | 2.56 | 2.58 | 2.39 | 5,329.00 |
| 15 May 2024 | 2.48 | 0.180 | 7.69% | 2.30 | 2.50 | 2.29 | 6,186.00 |
| 14 May 2024 | 2.30 | 0.020 | 0.74% | 2.29 | 2.32 | 2.23 | 5,696.00 |
| 13 May 2024 | 2.29 | 0.020 | 0.79% | 2.27 | 2.32 | 2.19 | 5,546.00 |
| 12 May 2024 | 2.27 | -0.030 | -1.18% | 2.29 | 2.32 | 2.26 | 4,150.00 |
| 11 May 2024 | 2.30 | -0.010 | -0.30% | 2.29 | 2.33 | 2.27 | 4,817.00 |
| 10 May 2024 | 2.30 | -0.100 | -4.16% | 2.40 | 2.45 | 2.28 | 5,787.00 |
| 09 May 2024 | 2.40 | 0.070 | 2.83% | 2.34 | 2.42 | 2.32 | 5,250.00 |
| 08 May 2024 | 2.34 | -0.010 | -0.38% | 2.34 | 2.39 | 2.29 | 4,860.00 |
| 07 May 2024 | 2.35 | -0.050 | -1.96% | 2.39 | 2.44 | 2.34 | 4,398.00 |
| 06 May 2024 | 2.39 | -0.050 | -1.97% | 2.43 | 2.51 | 2.38 | 4,324.00 |
| 05 May 2024 | 2.44 | 0.030 | 1.08% | 2.41 | 2.45 | 2.37 | 3,785.00 |
| 04 May 2024 | 2.41 | -0.010 | -0.33% | 2.41 | 2.45 | 2.39 | 6,038.00 |
| 03 May 2024 | 2.42 | 0.060 | 2.67% | 2.36 | 2.44 | 2.30 | 5,280.00 |
| 02 May 2024 | 2.36 | 0.100 | 4.20% | 2.25 | 2.48 | 2.20 | 5,379.00 |
| 01 May 2024 | 2.26 | 0.00 | 0.13% | 2.26 | 2.27 | 2.07 | 6,194.00 |
| 30 Abr 2024 | 2.26 | -0.320 | -12.43% | 2.56 | 2.56 | 2.22 | 5,534.00 |
| 29 Abr 2024 | 2.58 | 0.220 | 9.45% | 2.34 | 2.86 | 2.29 | 7,929.00 |
| 28 Abr 2024 | 2.36 | -0.030 | -1.34% | 2.40 | 2.48 | 2.34 | 15,776.00 |
| 27 Abr 2024 | 2.39 | 0.010 | 0.46% | 2.36 | 2.43 | 2.27 | 19,965.00 |
| 26 Abr 2024 | 2.38 | -0.050 | -2.02% | 2.42 | 2.45 | 2.34 | 33,970.00 |
| 25 Abr 2024 | 2.43 | -0.020 | -0.61% | 2.44 | 2.48 | 2.37 | 29,404.00 |
| 24 Abr 2024 | 2.44 | -0.160 | -5.96% | 2.60 | 2.68 | 2.41 | 25,034.00 |
| 23 Abr 2024 | 2.60 | -0.030 | -1.07% | 2.64 | 2.68 | 2.55 | 21,015.00 |
| 22 Abr 2024 | 2.63 | 0.070 | 2.62% | 2.56 | 2.68 | 2.54 | 18,541.00 |
| 21 Abr 2024 | 2.56 | -0.090 | -3.25% | 2.60 | 2.65 | 2.53 | 19,027.00 |
| 20 Abr 2024 | 2.65 | 0.140 | 5.50% | 2.50 | 2.67 | 2.46 | 27,975.00 |
| 19 Abr 2024 | 2.51 | -0.030 | -1.26% | 2.52 | 2.56 | 2.31 | 41,379.00 |
| 18 Abr 2024 | 2.54 | 0.080 | 3.13% | 2.45 | 2.66 | 2.36 | 43,712.00 |
| 17 Abr 2024 | 2.46 | 0.120 | 4.99% | 2.33 | 2.59 | 2.26 | 60,341.00 |
| 16 Abr 2024 | 2.35 | -0.010 | -0.55% | 2.34 | 2.38 | 2.22 | 45,849.00 |
| 15 Abr 2024 | 2.36 | -0.160 | -6.43% | 2.51 | 2.66 | 2.25 | 58,401.00 |
| 14 Abr 2024 | 2.52 | 0.170 | 7.00% | 2.34 | 2.61 | 2.28 | 57,399.00 |
| 13 Abr 2024 | 2.36 | -0.240 | -9.38% | 2.60 | 2.73 | 2.08 | 52,507.00 |
| 12 Abr 2024 | 2.60 | -0.490 | -15.88% | 3.09 | 3.15 | 2.44 | 33,307.00 |
| 11 Abr 2024 | 3.09 | -0.110 | -3.38% | 3.18 | 3.19 | 3.05 | 33,935.00 |
| 10 Abr 2024 | 3.20 | -0.020 | -0.50% | 3.19 | 3.22 | 3.00 | 44,049.00 |
| 09 Abr 2024 | 3.22 | -0.020 | -0.68% | 3.24 | 3.47 | 3.18 | 29,972.00 |
| 08 Abr 2024 | 3.24 | 0.120 | 3.82% | 3.11 | 3.26 | 3.02 | 24,580.00 |
| 07 Abr 2024 | 3.12 | 0.100 | 3.18% | 3.02 | 3.23 | 3.00 | 20,435.00 |
| 06 Abr 2024 | 3.02 | 0.040 | 1.24% | 2.97 | 3.06 | 2.96 | 24,876.00 |
| 05 Abr 2024 | 2.99 | -0.100 | -3.24% | 3.08 | 3.08 | 2.88 | 42,313.00 |
| 04 Abr 2024 | 3.09 | -0.050 | -1.53% | 3.10 | 3.14 | 2.83 | 33,378.00 |
| 03 Abr 2024 | 3.13 | -0.410 | -11.57% | 3.52 | 3.52 | 3.07 | 40,530.00 |
| 02 Abr 2024 | 3.54 | -0.510 | -12.54% | 4.11 | 4.23 | 3.51 | 31,555.00 |
| 01 Abr 2024 | 4.05 | 0.250 | 6.49% | 3.80 | 4.19 | 3.73 | 29,304.00 |
| 31 Mar 2024 | 3.80 | 0.070 | 1.96% | 3.74 | 3.83 | 3.72 | 21,770.00 |
| 30 Mar 2024 | 3.73 | -0.150 | -3.86% | 3.87 | 3.87 | 3.73 | 21,322.00 |
| 29 Mar 2024 | 3.88 | -0.030 | -0.87% | 3.90 | 3.99 | 3.77 | 26,109.00 |
| 28 Mar 2024 | 3.92 | 0.130 | 3.43% | 3.79 | 4.01 | 3.69 | 31,461.00 |
| 27 Mar 2024 | 3.79 | -0.240 | -6.03% | 4.03 | 4.05 | 3.75 | 28,143.00 |
| 26 Mar 2024 | 4.03 | 0.070 | 1.67% | 3.97 | 4.10 | 3.90 | 29,756.00 |
| 25 Mar 2024 | 3.96 | 0.240 | 6.33% | 3.72 | 4.06 | 3.70 | 37,505.00 |
| 24 Mar 2024 | 3.73 | 0.090 | 2.53% | 3.63 | 3.75 | 3.58 | 20,446.00 |
| 23 Mar 2024 | 3.63 | -0.030 | -0.68% | 3.65 | 3.79 | 3.58 | 29,032.00 |
| 22 Mar 2024 | 3.66 | 0.040 | 1.08% | 3.60 | 3.92 | 3.49 | 30,049.00 |
| 21 Mar 2024 | 3.62 | 0.100 | 2.93% | 3.50 | 3.75 | 3.42 | 44,779.00 |
| 20 Mar 2024 | 3.52 | 0.310 | 9.50% | 3.22 | 3.57 | 3.05 | 59,587.00 |
| 19 Mar 2024 | 3.21 | -0.410 | -11.27% | 3.62 | 3.63 | 3.09 | 58,173.00 |
| 18 Mar 2024 | 3.62 | -0.260 | -6.77% | 3.88 | 3.89 | 3.54 | 34,278.00 |
| 17 Mar 2024 | 3.88 | 0.160 | 4.24% | 3.83 | 4.00 | 3.58 | 41,809.00 |
| 16 Mar 2024 | 3.73 | -0.640 | -14.68% | 4.31 | 4.41 | 3.67 | 45,113.00 |
| 15 Mar 2024 | 4.37 | 0.040 | 0.88% | 4.31 | 4.67 | 3.91 | 46,323.00 |
| 14 Mar 2024 | 4.33 | -0.230 | -5.07% | 4.56 | 4.92 | 4.17 | 38,871.00 |
| 13 Mar 2024 | 4.56 | 1.02 | 28.89% | 3.54 | 4.75 | 3.52 | 41,416.00 |
| 12 Mar 2024 | 3.54 | -0.030 | -0.73% | 3.58 | 3.62 | 3.26 | 81,985.00 |
| 11 Mar 2024 | 3.56 | 0.200 | 5.82% | 3.40 | 3.59 | 3.20 | 67,650.00 |
| 10 Mar 2024 | 3.37 | -0.010 | -0.30% | 3.42 | 3.59 | 3.28 | 67,970.00 |
| 09 Mar 2024 | 3.38 | 0.030 | 0.87% | 3.33 | 3.44 | 3.29 | 71,661.00 |
| 08 Mar 2024 | 3.35 | -0.030 | -0.74% | 3.39 | 3.43 | 3.08 | 70,174.00 |
| 07 Mar 2024 | 3.37 | 0.090 | 2.74% | 3.28 | 3.46 | 3.19 | 88,829.00 |
| 06 Mar 2024 | 3.28 | 0.180 | 5.80% | 3.11 | 3.32 | 2.93 | 117,937.00 |
| 05 Mar 2024 | 3.10 | -0.230 | -6.82% | 3.32 | 3.58 | 2.84 | 72,125.00 |
| 04 Mar 2024 | 3.33 | 0.220 | 7.18% | 3.12 | 3.58 | 3.06 | 35,552.00 |
| 03 Mar 2024 | 3.11 | 0.110 | 3.60% | 2.99 | 3.21 | 2.82 | 31,288.00 |
| 02 Mar 2024 | 3.00 | 0.210 | 7.49% | 2.78 | 3.03 | 2.78 | 39,149.00 |
| 01 Mar 2024 | 2.79 | 0.090 | 3.14% | 2.71 | 2.79 | 2.69 | 51,334.00 |
| 29 Feb 2024 | 2.71 | 0.100 | 3.88% | 2.60 | 2.85 | 2.56 | 71,701.00 |
| 28 Feb 2024 | 2.60 | -0.090 | -3.34% | 2.73 | 2.74 | 2.36 | 48,527.00 |
| 27 Feb 2024 | 2.69 | 0.150 | 5.98% | 2.55 | 2.79 | 2.51 | 48,341.00 |
| 26 Feb 2024 | 2.54 | 0.090 | 3.71% | 2.45 | 2.57 | 2.41 | 38,405.00 |
| 25 Feb 2024 | 2.45 | 0.020 | 0.95% | 2.42 | 2.49 | 2.38 | 39,762.00 |
| 24 Feb 2024 | 2.43 | 0.050 | 2.23% | 2.38 | 2.48 | 2.34 | 39,675.00 |
| 23 Feb 2024 | 2.38 | 0.040 | 1.89% | 2.34 | 2.40 | 2.27 | 51,191.00 |
| 22 Feb 2024 | 2.33 | 0.070 | 2.96% | 2.26 | 2.40 | 2.21 | 60,895.00 |
| 21 Feb 2024 | 2.26 | -0.090 | -3.62% | 2.35 | 2.36 | 2.19 | 62,773.00 |
| 20 Feb 2024 | 2.35 | -0.040 | -1.84% | 2.39 | 2.41 | 2.25 | 57,524.00 |
| 19 Feb 2024 | 2.39 | 0.070 | 2.92% | 2.33 | 2.41 | 2.32 | 43,576.00 |
| 18 Feb 2024 | 2.33 | 0.040 | 1.53% | 2.29 | 2.35 | 2.26 | 36,899.00 |
| 17 Feb 2024 | 2.29 | -0.030 | -1.21% | 2.32 | 2.37 | 2.23 | 39,796.00 |
