Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.WAXPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0643 | -0.0017 | -2.58% | 0.066 | 0.0669 | 0.0615 | 251,364.00 |
| 22 May 2024 | 0.066 | -0.0011 | -1.64% | 0.067 | 0.0673 | 0.065 | 226,913.00 |
| 21 May 2024 | 0.0671 | -0.0003 | -0.45% | 0.0677 | 0.0681 | 0.0659 | 422,608.00 |
| 20 May 2024 | 0.0674 | 0.0055 | 8.89% | 0.0617 | 0.0676 | 0.061 | 354,905.00 |
| 19 May 2024 | 0.0619 | -0.0022 | -3.43% | 0.0641 | 0.0646 | 0.0614 | 148,708.00 |
| 18 May 2024 | 0.0641 | -0.0008 | -1.23% | 0.0649 | 0.0654 | 0.0638 | 147,198.00 |
| 17 May 2024 | 0.0649 | 0.0021 | 3.34% | 0.0627 | 0.0654 | 0.062 | 192,690.00 |
| 16 May 2024 | 0.0628 | -0.0003 | -0.48% | 0.0631 | 0.0637 | 0.0614 | 201,356.00 |
| 15 May 2024 | 0.0631 | 0.0037 | 6.23% | 0.0596 | 0.0635 | 0.059 | 247,446.00 |
| 14 May 2024 | 0.0594 | -0.0011 | -1.82% | 0.0604 | 0.0619 | 0.0592 | 214,243.00 |
| 13 May 2024 | 0.0605 | 0.0002 | 0.33% | 0.0603 | 0.0618 | 0.0577 | 214,358.00 |
| 12 May 2024 | 0.0603 | -0.0007 | -1.15% | 0.061 | 0.0615 | 0.0601 | 147,607.00 |
| 11 May 2024 | 0.061 | -0.0009 | -1.45% | 0.0619 | 0.0629 | 0.0609 | 175,337.00 |
| 10 May 2024 | 0.0619 | -0.0033 | -5.06% | 0.0651 | 0.0658 | 0.0614 | 226,941.00 |
| 09 May 2024 | 0.0652 | 0.0018 | 2.84% | 0.0634 | 0.0655 | 0.0622 | 191,433.00 |
| 08 May 2024 | 0.0634 | -0.0003 | -0.47% | 0.0637 | 0.065 | 0.0624 | 185,523.00 |
| 07 May 2024 | 0.0637 | -0.0016 | -2.45% | 0.0652 | 0.0664 | 0.0636 | 165,624.00 |
| 06 May 2024 | 0.0653 | -0.0009 | -1.36% | 0.0662 | 0.068 | 0.0649 | 170,159.00 |
| 05 May 2024 | 0.0662 | 0.0007 | 1.07% | 0.0654 | 0.0669 | 0.0641 | 149,481.00 |
| 04 May 2024 | 0.0655 | -0.0003 | -0.46% | 0.0656 | 0.0666 | 0.0648 | 247,393.00 |
| 03 May 2024 | 0.0658 | 0.0029 | 4.61% | 0.0629 | 0.0664 | 0.0618 | 191,795.00 |
| 02 May 2024 | 0.0629 | -0.0001 | -0.16% | 0.0628 | 0.0635 | 0.0603 | 205,323.00 |
| 01 May 2024 | 0.063 | 0.0003 | 0.48% | 0.0628 | 0.0634 | 0.0588 | 258,784.00 |
| 30 Abr 2024 | 0.0627 | -0.0043 | -6.42% | 0.0668 | 0.0678 | 0.0608 | 199,262.00 |
| 29 Abr 2024 | 0.067 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0643 | 167,392.00 |
| 28 Abr 2024 | 0.067 | -0.0023 | -3.32% | 0.0692 | 0.0703 | 0.0668 | 438,308.00 |
| 27 Abr 2024 | 0.0693 | 0.0006 | 0.87% | 0.0687 | 0.0695 | 0.0662 | 917,661.00 |
| 26 Abr 2024 | 0.0687 | -0.0017 | -2.41% | 0.0704 | 0.0705 | 0.068 | 1,690,289.00 |
| 25 Abr 2024 | 0.0704 | -0.001 | -1.40% | 0.0716 | 0.0721 | 0.0685 | 1,347,618.00 |
| 24 Abr 2024 | 0.0714 | -0.0036 | -4.80% | 0.0754 | 0.0776 | 0.0709 | 1,186,083.00 |
| 23 Abr 2024 | 0.075 | 0.0007 | 0.94% | 0.0742 | 0.0753 | 0.0726 | 981,801.00 |
| 22 Abr 2024 | 0.0743 | 0.0013 | 1.78% | 0.0728 | 0.0751 | 0.0719 | 870,388.00 |
| 21 Abr 2024 | 0.073 | 0.0014 | 1.96% | 0.0712 | 0.0765 | 0.0706 | 882,666.00 |
| 20 Abr 2024 | 0.0716 | 0.0048 | 7.19% | 0.0664 | 0.0721 | 0.0657 | 1,456,911.00 |
| 19 Abr 2024 | 0.0668 | 0.0014 | 2.14% | 0.0654 | 0.0688 | 0.0607 | 2,025,176.00 |
| 18 Abr 2024 | 0.0654 | 0.0019 | 2.99% | 0.0635 | 0.0661 | 0.0615 | 2,297,348.00 |
| 17 Abr 2024 | 0.0635 | -0.003 | -4.51% | 0.0658 | 0.067 | 0.0625 | 2,254,669.00 |
| 16 Abr 2024 | 0.0665 | 0.0003 | 0.45% | 0.0662 | 0.0671 | 0.063 | 2,497,240.00 |
| 15 Abr 2024 | 0.0662 | -0.0023 | -3.36% | 0.0682 | 0.0718 | 0.0635 | 3,459,426.00 |
| 14 Abr 2024 | 0.0685 | 0.0035 | 5.38% | 0.0646 | 0.0691 | 0.0609 | 3,674,068.00 |
| 13 Abr 2024 | 0.065 | -0.0102 | -13.56% | 0.0748 | 0.0758 | 0.0577 | 3,111,184.00 |
| 12 Abr 2024 | 0.0752 | -0.0108 | -12.56% | 0.0861 | 0.0913 | 0.0715 | 1,753,536.00 |
| 11 Abr 2024 | 0.086 | -0.0017 | -1.94% | 0.0871 | 0.0879 | 0.0846 | 1,797,328.00 |
| 10 Abr 2024 | 0.0877 | -0.0003 | -0.34% | 0.0884 | 0.0887 | 0.0833 | 2,626,317.00 |
| 09 Abr 2024 | 0.088 | -0.003 | -3.30% | 0.0911 | 0.0931 | 0.0875 | 1,727,794.00 |
| 08 Abr 2024 | 0.091 | 0.0046 | 5.32% | 0.0859 | 0.0921 | 0.0842 | 1,254,619.00 |
| 07 Abr 2024 | 0.0864 | 0.0016 | 1.89% | 0.0852 | 0.0877 | 0.085 | 1,063,784.00 |
| 06 Abr 2024 | 0.0848 | 0.0016 | 1.92% | 0.0834 | 0.0857 | 0.083 | 1,268,241.00 |
| 05 Abr 2024 | 0.0832 | -0.0031 | -3.59% | 0.086 | 0.0862 | 0.0808 | 2,391,090.00 |
| 04 Abr 2024 | 0.0863 | 0.004 | 4.86% | 0.0818 | 0.0865 | 0.0798 | 1,819,014.00 |
| 03 Abr 2024 | 0.0823 | -0.0009 | -1.08% | 0.0829 | 0.0858 | 0.0801 | 2,456,758.00 |
| 02 Abr 2024 | 0.0832 | -0.0096 | -10.34% | 0.0924 | 0.0925 | 0.0825 | 2,266,824.00 |
| 01 Abr 2024 | 0.0928 | -0.0074 | -7.39% | 0.100 | 0.100 | 0.0893 | 2,116,452.00 |
| 31 Mar 2024 | 0.1002 | 0.004 | 4.16% | 0.0963 | 0.1015 | 0.0957 | 1,192,095.00 |
| 30 Mar 2024 | 0.0962 | -0.0057 | -5.59% | 0.1019 | 0.102 | 0.0962 | 1,151,566.00 |
| 29 Mar 2024 | 0.1019 | 0.0025 | 2.52% | 0.0991 | 0.1023 | 0.096 | 1,462,115.00 |
| 28 Mar 2024 | 0.0994 | 0.0004 | 0.40% | 0.0989 | 0.1002 | 0.0958 | 1,757,584.00 |
| 27 Mar 2024 | 0.099 | -0.0072 | -6.78% | 0.1055 | 0.1072 | 0.0981 | 1,560,137.00 |
| 26 Mar 2024 | 0.1062 | 0.0072 | 7.27% | 0.0978 | 0.1235 | 0.0971 | 1,573,428.00 |
| 25 Mar 2024 | 0.099 | 0.0096 | 10.74% | 0.0891 | 0.1004 | 0.0888 | 2,516,684.00 |
| 24 Mar 2024 | 0.0894 | 0.0037 | 4.32% | 0.086 | 0.0901 | 0.0846 | 1,227,838.00 |
| 23 Mar 2024 | 0.0857 | 0.0009 | 1.06% | 0.0844 | 0.0892 | 0.083 | 1,871,275.00 |
| 22 Mar 2024 | 0.0848 | -0.0014 | -1.62% | 0.0861 | 0.0871 | 0.0812 | 2,021,212.00 |
| 21 Mar 2024 | 0.0862 | 0.0037 | 4.48% | 0.0825 | 0.087 | 0.0817 | 2,947,002.00 |
| 20 Mar 2024 | 0.0825 | 0.0086 | 11.64% | 0.0744 | 0.0827 | 0.0704 | 4,086,103.00 |
| 19 Mar 2024 | 0.0739 | -0.005 | -6.34% | 0.0789 | 0.0793 | 0.0701 | 4,229,660.00 |
| 18 Mar 2024 | 0.0789 | -0.0027 | -3.31% | 0.0815 | 0.0839 | 0.077 | 2,513,543.00 |
| 17 Mar 2024 | 0.0816 | 0.0027 | 3.42% | 0.0796 | 0.0827 | 0.0742 | 3,279,532.00 |
| 16 Mar 2024 | 0.0789 | -0.0092 | -10.44% | 0.088 | 0.0885 | 0.078 | 3,496,693.00 |
| 15 Mar 2024 | 0.0881 | -0.0074 | -7.75% | 0.0953 | 0.0961 | 0.0804 | 4,112,641.00 |
| 14 Mar 2024 | 0.0955 | -0.0034 | -3.44% | 0.1006 | 0.1024 | 0.091 | 3,271,244.00 |
| 13 Mar 2024 | 0.0989 | 0.0015 | 1.54% | 0.0977 | 0.101 | 0.095 | 3,403,873.00 |
| 12 Mar 2024 | 0.0974 | 0.001 | 1.04% | 0.0962 | 0.102 | 0.0883 | 4,679,162.00 |
| 11 Mar 2024 | 0.0964 | 0.0028 | 2.99% | 0.0935 | 0.0969 | 0.0872 | 3,575,997.00 |
| 10 Mar 2024 | 0.0936 | -0.0034 | -3.51% | 0.0965 | 0.0988 | 0.0909 | 3,472,545.00 |
| 09 Mar 2024 | 0.097 | 0.0096 | 10.98% | 0.0871 | 0.0973 | 0.0855 | 3,208,807.00 |
| 08 Mar 2024 | 0.0874 | 0.0015 | 1.75% | 0.0873 | 0.0883 | 0.0822 | 3,293,947.00 |
| 07 Mar 2024 | 0.0859 | 0.005 | 6.18% | 0.0813 | 0.0865 | 0.0805 | 4,654,864.00 |
| 06 Mar 2024 | 0.0809 | 0.0039 | 5.06% | 0.0764 | 0.0812 | 0.0736 | 6,020,589.00 |
| 05 Mar 2024 | 0.077 | -0.0068 | -8.11% | 0.0839 | 0.0867 | 0.0705 | 3,660,873.00 |
| 04 Mar 2024 | 0.0838 | 0.0024 | 2.95% | 0.0816 | 0.0848 | 0.0811 | 1,707,619.00 |
| 03 Mar 2024 | 0.0814 | -0.0028 | -3.33% | 0.0836 | 0.0848 | 0.0769 | 1,326,543.00 |
| 02 Mar 2024 | 0.0842 | -0.0048 | -5.39% | 0.0878 | 0.0878 | 0.0826 | 1,518,023.00 |
| 01 Mar 2024 | 0.089 | -0.0035 | -3.78% | 0.0908 | 0.1009 | 0.0835 | 1,570,102.00 |
| 29 Feb 2024 | 0.0925 | 0.0122 | 15.19% | 0.0795 | 0.0998 | 0.0776 | 2,083,551.00 |
| 28 Feb 2024 | 0.0803 | 0.0108 | 15.54% | 0.0694 | 0.0811 | 0.0689 | 1,690,462.00 |
| 27 Feb 2024 | 0.0695 | 0.003 | 4.51% | 0.0661 | 0.0698 | 0.0655 | 2,083,887.00 |
| 26 Feb 2024 | 0.0665 | 0.0037 | 5.89% | 0.0628 | 0.0668 | 0.0618 | 1,613,453.00 |
| 25 Feb 2024 | 0.0628 | -0.0003 | -0.48% | 0.0631 | 0.0632 | 0.0619 | 1,814,301.00 |
| 24 Feb 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0637 | 0.0615 | 1,661,114.00 |
