Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WCAPES | WCAUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -0.79% | 0.002497 | 0.002471 | 0.002502 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002518 | 0.002529 | 0.002467 | 0.002517 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 07:57:04 | 5,044.48 | 0.002497 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 738.34 | 296,417.20 | WCA | |||
Resumen Histórico WCAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WCAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.002517 | 0.000033 | 1.33% | 0.0025 | 0.002517 | 0.00245 | 543,159.00 |
| 05 May 2024 | 0.002484 | 0.000018 | 0.73% | 0.002471 | 0.002501 | 0.002458 | 586,430.00 |
| 04 May 2024 | 0.002466 | -0.000028 | -1.12% | 0.002493 | 0.002501 | 0.002464 | 1,026,196.00 |
| 03 May 2024 | 0.002494 | -0.000029 | -1.15% | 0.002525 | 0.002525 | 0.00246 | 523,133.00 |
| 02 May 2024 | 0.002523 | 0.000045 | 1.82% | 0.002467 | 0.002547 | 0.002463 | 548,811.00 |
| 01 May 2024 | 0.002478 | 0.00000100 | 0.04% | 0.002482 | 0.002562 | 0.002413 | 480,410.00 |
| 30 Abr 2024 | 0.002477 | -0.000032 | -1.28% | 0.002469 | 0.002499 | 0.002458 | 515,733.00 |
| 29 Abr 2024 | 0.002509 | 0.000038 | 1.54% | 0.002471 | 0.002566 | 0.002435 | 602,939.00 |
| 28 Abr 2024 | 0.002471 | -0.00000900 | -0.36% | 0.002477 | 0.002499 | 0.002417 | 548,385.00 |
| 27 Abr 2024 | 0.00248 | -0.000195 | -7.29% | 0.002666 | 0.00274 | 0.002429 | 461,856.00 |
| 26 Abr 2024 | 0.002675 | -0.002265 | -45.85% | 0.003382 | 0.003382 | 0.002675 | 516,008.00 |
| 25 Abr 2024 | 0.00494 | 0.00 | 0.00% | 0.00494 | 0.00494 | 0.00494 | 0.00 |
| 24 Abr 2024 | 0.00494 | 0.000153 | 3.20% | 0.005089 | 0.005139 | 0.004675 | 84,009.00 |
| 23 Abr 2024 | 0.004787 | -0.000816 | -14.56% | 0.005567 | 0.005806 | 0.004568 | 324,467.00 |
| 22 Abr 2024 | 0.005603 | -0.000138 | -2.40% | 0.005748 | 0.005815 | 0.005501 | 296,805.00 |
| 21 Abr 2024 | 0.005741 | 0.00174 | 43.49% | 0.006396 | 0.006396 | 0.005646 | 227,077.00 |
| 20 Abr 2024 | 0.004001 | 0.000331 | 9.02% | 0.003834 | 0.004001 | 0.0038 | 16,286.00 |
| 19 Abr 2024 | 0.00367 | -0.01133 | -75.53% | 0.0154 | 0.0154 | 0.00367 | 120,697.00 |
| 18 Abr 2024 | 0.015 | -0.00118 | -7.29% | 0.015 | 0.015 | 0.015 | 8,440.00 |
| 17 Abr 2024 | 0.01618 | 0.001561 | 10.68% | 0.014726 | 0.019465 | 0.011503 | 564,709.00 |
| 16 Abr 2024 | 0.014619 | -0.005444 | -27.13% | 0.020069 | 0.020093 | 0.0125 | 600,415.00 |
| 15 Abr 2024 | 0.020063 | -0.003937 | -16.40% | 0.02401 | 0.02401 | 0.020001 | 965,931.00 |
| 14 Abr 2024 | 0.024 | 0.002472 | 11.48% | 0.021773 | 0.033991 | 0.020093 | 370,264.00 |
| 13 Abr 2024 | 0.021528 | -0.000945 | -4.21% | 0.022362 | 0.023303 | 0.021488 | 761,493.00 |
| 12 Abr 2024 | 0.022473 | 0.000018 | 0.08% | 0.02294 | 0.023241 | 0.020713 | 780,217.00 |
| 11 Abr 2024 | 0.022455 | -0.001287 | -5.42% | 0.02377 | 0.02435 | 0.020969 | 780,171.00 |
| 10 Abr 2024 | 0.023742 | -0.000801 | -3.26% | 0.024824 | 0.024942 | 0.023118 | 913,348.00 |
| 09 Abr 2024 | 0.024543 | 0.00249 | 11.29% | 0.022892 | 0.025171 | 0.0216 | 251,425.00 |
| 08 Abr 2024 | 0.022053 | -0.003317 | -13.07% | 0.025234 | 0.027186 | 0.019008 | 554,656.00 |
| 07 Abr 2024 | 0.02537 | 0.004919 | 24.05% | 0.02074 | 0.027063 | 0.020001 | 737,339.00 |
| 06 Abr 2024 | 0.020451 | -0.004513 | -18.08% | 0.026185 | 0.027549 | 0.020 | 710,833.00 |
