Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WIVEN | WVUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003513 | 20.20% | 0.020904 | 0.017334 | 0.020936 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017396 | 0.020935 | 0.01736 | 0.017391 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 05:18:10 | 44.91 | 0.020904 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 482.88 | 23,996.52 | WV | |||
Resumen Histórico WVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.017391 | 0.008023 | 85.64% | 0.017523 | 0.020936 | 0.009327 | 55,984.00 |
| 06 May 2024 | 0.009368 | -0.008167 | -46.58% | 0.017523 | 0.020936 | 0.007402 | 51,475.00 |
| 05 May 2024 | 0.017535 | 0.005037 | 40.30% | 0.012525 | 0.0176 | 0.012484 | 59,154.00 |
| 04 May 2024 | 0.012498 | 0.000034 | 0.27% | 0.012457 | 0.01256 | 0.012443 | 106,149.00 |
| 03 May 2024 | 0.012464 | -0.006078 | -32.78% | 0.01855 | 0.018585 | 0.012426 | 52,892.00 |
| 02 May 2024 | 0.018542 | -0.000015 | -0.08% | 0.01856 | 0.018685 | 0.018502 | 51,685.00 |
| 01 May 2024 | 0.018557 | 0.000013 | 0.07% | 0.018555 | 0.018626 | 0.01849 | 45,429.00 |
| 30 Abr 2024 | 0.018544 | 0.000079 | 0.43% | 0.018472 | 0.01857 | 0.018453 | 53,945.00 |
| 29 Abr 2024 | 0.018465 | -0.001551 | -7.75% | 0.020 | 0.020033 | 0.016055 | 48,691.00 |
| 28 Abr 2024 | 0.020016 | -0.000902 | -4.31% | 0.020906 | 0.020972 | 0.019977 | 47,928.00 |
| 27 Abr 2024 | 0.020918 | 0.000041 | 0.20% | 0.02087 | 0.020931 | 0.020806 | 44,013.00 |
| 26 Abr 2024 | 0.020877 | -0.000127 | -0.60% | 0.021004 | 0.021004 | 0.020869 | 66,596.00 |
| 25 Abr 2024 | 0.021004 | 0.000039 | 0.19% | 0.020977 | 0.021004 | 0.015181 | 50,800.00 |
| 24 Abr 2024 | 0.020965 | 0.014916 | 246.59% | 0.006075 | 0.021004 | 0.00607 | 51,101.00 |
| 23 Abr 2024 | 0.006049 | -0.011412 | -65.36% | 0.017465 | 0.021004 | 0.002991 | 51,444.00 |
| 22 Abr 2024 | 0.017461 | -0.003494 | -16.67% | 0.020952 | 0.020967 | 0.017439 | 41,710.00 |
| 21 Abr 2024 | 0.020955 | 0.000044 | 0.21% | 0.020926 | 0.020982 | 0.020898 | 46,634.00 |
| 20 Abr 2024 | 0.020911 | 0.001277 | 6.50% | 0.019628 | 0.021002 | 0.019598 | 70,920.00 |
| 19 Abr 2024 | 0.019634 | -0.001351 | -6.44% | 0.020979 | 0.020997 | 0.017553 | 64,602.00 |
| 18 Abr 2024 | 0.020985 | 0.000045 | 0.21% | 0.02094 | 0.020998 | 0.020927 | 80,629.00 |
| 17 Abr 2024 | 0.02094 | 0.00000600 | 0.03% | 0.020919 | 0.020992 | 0.020864 | 84,218.00 |
| 16 Abr 2024 | 0.020934 | 0.000922 | 4.61% | 0.020029 | 0.020998 | 0.018031 | 78,703.00 |
| 15 Abr 2024 | 0.020012 | -0.000986 | -4.70% | 0.020993 | 0.020998 | 0.017903 | 89,930.00 |
| 14 Abr 2024 | 0.020998 | 0.00000100 | 0.00% | 0.020989 | 0.020998 | 0.020989 | 64,782.00 |
| 13 Abr 2024 | 0.020997 | 0.00000500 | 0.02% | 0.020991 | 0.020998 | 0.020989 | 74,662.00 |
| 12 Abr 2024 | 0.020992 | -0.00000100 | 0.00% | 0.020998 | 0.020998 | 0.020989 | 71,510.00 |
| 11 Abr 2024 | 0.020993 | -0.013021 | -38.28% | 0.034021 | 0.034035 | 0.018998 | 74,902.00 |
| 10 Abr 2024 | 0.034014 | 0.010019 | 41.75% | 0.02399 | 0.034036 | 0.020346 | 118,719.00 |
| 09 Abr 2024 | 0.023995 | -0.00000400 | -0.02% | 0.023994 | 0.023999 | 0.02399 | 62,110.00 |
| 08 Abr 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023972 | 58,380.00 |
| 07 Abr 2024 | 0.023999 | -0.009782 | -28.96% | 0.033783 | 0.033787 | 0.023975 | 31,865.00 |
| 06 Abr 2024 | 0.033781 | -0.000022 | -0.07% | 0.033794 | 0.03386 | 0.033757 | 81,440.00 |
