Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XEN Crypto | XENUSDT | LBank | 1,944,654,319 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -5.71% | 0.00000033 | 0.00000033 | 0.00000033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000034 | 0.00000035 | 0.00000033 | 0.00000035 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 13:29:23 | 24,450,144.12 | 0.00000033 | UST |
Resumen Histórico XENUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XENUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | -36,491,596,765.00 |
| 03 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | -76,574,299,359.00 |
| 02 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000035 | 0.00000038 | 0.00000033 | -75,704,776,568.00 |
| 01 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 0.00000031 | -77,683,581,219.00 |
| 30 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000032 | -80,409,387,692.00 |
| 29 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000034 | -81,468,671,179.00 |
| 28 Abr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000037 | -92,192,263,513.00 |
| 27 Abr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000038 | -91,126,820,967.00 |
| 26 Abr 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000045 | 0.00000037 | -46,650,337,027.00 |
| 25 Abr 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000039 | 0.00000034 | 90,828,333,226.00 |
| 24 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000037 | 0.00000033 | -84,106,153,446.00 |
| 23 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000033 | -85,856,217,517.00 |
| 22 Abr 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000037 | 0.00000032 | -88,758,300,029.00 |
| 21 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000035 | 0.00000031 | -84,178,718,739.00 |
| 20 Abr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000030 | -46,821,820,971.00 |
| 19 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000028 | -36,314,769,028.00 |
| 18 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | -35,701,845,338.00 |
| 17 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | -28,113,031,351.00 |
| 16 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | -20,959,206,447.00 |
| 15 Abr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | 33,874,793,606.00 |
| 14 Abr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | -31,960,296,261.00 |
| 13 Abr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000028 | -45,070,134,140.00 |
| 12 Abr 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000031 | -46,926,795,927.00 |
| 11 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000038 | 0.00000036 | -58,295,328,948.00 |
| 10 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | -13,508,816,589.00 |
| 09 Abr 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000042 | 0.00000037 | -65,288,969,279.00 |
| 08 Abr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000039 | 0.00000042 | 0.00000038 | -70,151,848,986.00 |
| 07 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000040 | 0.00000037 | -52,714,976,233.00 |
| 06 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000037 | -67,621,885,428.00 |
| 05 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000040 | 0.00000036 | -3,466,989,275.00 |
