XSPECTARUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
19 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
18 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
17 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
16 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
15 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
14 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
13 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
12 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
11 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
10 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
09 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
08 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
07 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
06 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
05 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
04 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
03 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
02 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
01 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
30 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
29 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
28 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
27 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
26 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
25 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
24 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
23 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
22 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
21 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
20 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
19 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
18 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
17 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
16 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
15 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
14 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
13 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
12 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
11 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
10 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
09 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
08 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
07 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
06 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
05 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
04 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
03 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
02 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
01 Abr 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
31 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
30 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
29 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
28 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
27 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
26 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
25 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
24 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
23 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
22 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
21 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
20 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
19 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
18 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
17 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
16 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
15 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
14 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
13 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
12 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
11 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
10 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
09 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
08 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
07 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
06 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
05 Mar 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0.00 |
04 Mar 2024 | 0.05815 | 0.000773 | 1.35% | 0.05737 | 0.05815 | 0.057362 | 977.00 |
03 Mar 2024 | 0.057377 | 0.005197 | 9.96% | 0.036009 | 0.058163 | 0.036009 | 11,941.00 |
02 Mar 2024 | 0.05218 | 0.00 | 0.00% | 0.05218 | 0.05218 | 0.05218 | 0.00 |
01 Mar 2024 | 0.05218 | 0.001371 | 2.70% | 0.050813 | 0.05218 | 0.050813 | 10,861.00 |
29 Feb 2024 | 0.050809 | 0.000801 | 1.60% | 0.050013 | 0.051268 | 0.050013 | 18,230.00 |
28 Feb 2024 | 0.050008 | -0.002095 | -4.02% | 0.050281 | 0.050281 | 0.049403 | 8,813.00 |
27 Feb 2024 | 0.052103 | -0.00000200 | 0.00% | 0.05209 | 0.052103 | 0.05209 | 1,025.00 |
26 Feb 2024 | 0.052105 | 0.001447 | 2.86% | 0.050658 | 0.052109 | 0.050658 | 23,611.00 |
25 Feb 2024 | 0.050658 | 0.005017 | 10.99% | 0.049322 | 0.050674 | 0.036101 | 32,317.00 |
24 Feb 2024 | 0.045641 | 0.00 | 0.00% | 0.045641 | 0.045641 | 0.045641 | 0.00 |
23 Feb 2024 | 0.045641 | -0.001759 | -3.71% | 0.047398 | 0.04767 | 0.04515 | 11,570.00 |
22 Feb 2024 | 0.0474 | 0.002344 | 5.20% | 0.045054 | 0.047658 | 0.045054 | 21,049.00 |
21 Feb 2024 | 0.045056 | -0.001963 | -4.17% | 0.047026 | 0.047168 | 0.044404 | 24,952.00 |